Pennar Industries Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | PENIND |
| EOD Price | 106.35 |
| PREVIOUS DAY PRICE | 105.95 |
| PRICE CHANGE | 0.40 |
| % CHANGE | 0.37% |
| TRADED QUANTITY | 415,639 |
| 5 DAYS AVG VOLUME | 364,049 |
HIGH AND LOW
| ONE DAY | 107.40-105.25 |
| ONE WEEK | 107.95-101.60 |
| TWO WEEKS | 113.90-101.60 |
| ONE MONTH | 115.00-101.60 |
| THREE MONTHS | 119.95-77.55 |
| SIX MONTHS | 119.95-66.45 |
| ONE YEAR | 119.95-49.65 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 2.85 | 2.75% |
| TWO WEEKS | -5.50 | -4.91% |
| ONE MONTH | -3.05 | -2.78% |
| THREE MONTHS | 17.45 | 19.62% |
| SIX MONTHS | 25.65 | 31.78% |
| ONE YEAR | 51.60 | 94.24% |
Pennar Industries Ltd Share Price And Simple Moving Average Chart
;Pennar Industries Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 103.11 | 104.18 | 105.26 | 106.33 | 107.41 | 108.48 | 109.56 |
| FIBONACCI | 104.18 | 105.00 | 105.51 | 106.33 | 107.15 | 107.66 | 108.48 |
| CAMARILLA | 105.76 | 105.96 | 106.15 | 106.33 | 106.55 | 106.74 | 106.94 |
Pennar Industries Ltd Candle Stick Chart
;Pennar Industries Ltd MACD – Moving Average Convergence Divergence Chart
;Pennar Industries Ltd Bollinger Band Chart
;Pennar Industries Ltd RSI – Relative Strength Index Chart
;
Pennar Industries Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 105.95 | 107.40 | 105.25 | 106.35 | 415,639 |
| 2023-10-13 | 104.95 | 106.90 | 104.10 | 105.95 | 322,912 |
| 2023-10-12 | 105.95 | 107.30 | 105.15 | 105.70 | 263,302 |
| 2023-10-11 | 107.75 | 107.95 | 104.70 | 105.65 | 393,129 |
| 2023-10-10 | 104.35 | 106.90 | 103.50 | 106.10 | 425,265 |
| 2023-10-09 | 106.00 | 106.95 | 101.60 | 103.50 | 816,045 |
| 2023-10-06 | 106.85 | 108.30 | 106.15 | 107.50 | 401,179 |
| 2023-10-05 | 107.45 | 109.25 | 105.70 | 106.30 | 648,261 |
| 2023-10-04 | 108.55 | 113.90 | 105.55 | 106.70 | 1,904,892 |
| 2023-10-03 | 111.60 | 111.85 | 108.00 | 109.25 | 582,257 |
| 2023-09-29 | 109.00 | 114.00 | 109.00 | 111.85 | 948,219 |
| 2023-09-28 | 110.05 | 112.85 | 107.90 | 108.80 | 711,619 |
| 2023-09-27 | 109.00 | 110.20 | 107.35 | 109.60 | 414,405 |
| 2023-09-26 | 108.70 | 110.45 | 107.25 | 109.00 | 560,936 |
| 2023-09-25 | 110.60 | 111.30 | 107.60 | 108.15 | 517,838 |
| 2023-09-22 | 113.45 | 113.70 | 109.25 | 110.55 | 851,044 |
| 2023-09-21 | 109.70 | 115.00 | 108.00 | 112.55 | 1,918,241 |
| 2023-09-20 | 108.50 | 110.30 | 107.30 | 108.95 | 569,666 |
| 2023-09-18 | 109.95 | 111.40 | 108.00 | 108.55 | 601,731 |
| 2023-09-15 | 110.05 | 111.95 | 108.65 | 109.40 | 749,648 |
| 2023-09-14 | 107.80 | 110.80 | 107.00 | 110.05 | 808,611 |
| 2023-09-13 | 104.90 | 109.80 | 102.55 | 107.00 | 1,138,809 |
| 2023-09-12 | 114.10 | 114.20 | 100.75 | 103.75 | 2,261,961 |
| 2023-09-11 | 115.00 | 115.85 | 112.50 | 113.25 | 921,202 |
| 2023-09-08 | 114.25 | 116.50 | 113.75 | 114.25 | 947,818 |
| 2023-09-07 | 111.95 | 114.50 | 111.10 | 114.25 | 896,937 |
| 2023-09-06 | 112.95 | 114.40 | 110.60 | 111.85 | 1,102,000 |
| 2023-09-05 | 114.00 | 115.10 | 111.50 | 112.50 | 1,305,430 |
| 2023-09-04 | 112.10 | 114.55 | 111.25 | 113.40 | 1,375,394 |
| 2023-09-01 | 118.15 | 118.60 | 108.65 | 111.15 | 2,960,211 |