Petronet LNG Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | PETRONET |
| EOD Price | 231.15 |
| PREVIOUS DAY PRICE | 231.05 |
| PRICE CHANGE | 0.10 |
| % CHANGE | 0.04% |
| TRADED QUANTITY | 1,353,768 |
| 5 DAYS AVG VOLUME | 2,979,306 |
HIGH AND LOW
| ONE DAY | 233.00-230.40 |
| ONE WEEK | 234.20-222.20 |
| TWO WEEKS | 241.75-222.20 |
| ONE MONTH | 242.85-222.20 |
| THREE MONTHS | 254.40-214.70 |
| SIX MONTHS | 254.40-214.70 |
| ONE YEAR | 254.40-199.30 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 7.95 | 3.56% |
| TWO WEEKS | -8.80 | -3.66% |
| ONE MONTH | -9.85 | -4.08% |
| THREE MONTHS | 6.95 | 3.09% |
| SIX MONTHS | -2.75 | -1.17% |
| ONE YEAR | 30.15 | 15.00% |
Future Data
| FUTURE PRICE | 231.20 |
| PREMIUM\DISCOUNT | 0.05 |
| PRICE CHANGE | -0.30 |
| % CHANGE | -0.12% |
| OPEN INTEREST | 25,449,000 |
| % CHANGE IN OI | 1.48 |
| CONTRACTS | 1,160 |
| CHANGE IN CONTRACTS | -2,484 |
Call Option Data
| EXPIRY DATE | 2023-10-26 |
| MAX TRADED CALL | 235.00 |
| CONTRACTS AT 235.00 | 642 |
| TOTAL CALL OI | 19,413,000 |
| % CHANGE IN OI | -1.80% |
| TOTAL TRADED VOLUME | 2,591 |
| OI PUT CALL RATIO | 0.27 |
Put Option Data
| EXPIRY DATE | 2023-10-26 |
| MAX TRADED PUT | 230.00 |
| CONTRACTS AT 230.00 | 257 |
| TOTAL PUT OI | 5,322,000 |
| % CHANGE IN OI | -6.87% |
| TOTAL TRADED VOLUME | 800 |
| TRADED VOL PC RATIO | 0.31 |
Petronet LNG Ltd Share Price And Simple Moving Average Chart
;Petronet LNG Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 227.44 | 228.92 | 230.04 | 231.52 | 232.64 | 234.12 | 235.24 |
| FIBONACCI | 228.92 | 229.91 | 230.53 | 231.52 | 232.51 | 233.13 | 234.12 |
| CAMARILLA | 230.44 | 230.67 | 230.91 | 231.52 | 231.39 | 231.63 | 231.87 |
Petronet LNG Ltd Candle Stick Chart
;Petronet LNG Ltd MACD – Moving Average Convergence Divergence Chart
;Petronet LNG Ltd Bollinger Band Chart
;Petronet LNG Ltd RSI – Relative Strength Index Chart
;
Petronet LNG Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 231.05 | 233.00 | 230.40 | 231.15 | 1,353,768 |
| 2023-10-13 | 228.35 | 234.20 | 227.75 | 231.05 | 4,364,935 |
| 2023-10-12 | 224.55 | 229.75 | 224.45 | 228.35 | 3,346,913 |
| 2023-10-11 | 226.50 | 226.80 | 224.00 | 224.75 | 2,705,182 |
| 2023-10-10 | 224.30 | 225.20 | 222.50 | 224.95 | 3,125,732 |
| 2023-10-09 | 229.95 | 230.00 | 222.20 | 223.20 | 1,917,861 |
| 2023-10-06 | 233.30 | 233.40 | 229.10 | 230.40 | 2,763,469 |
| 2023-10-05 | 236.05 | 237.30 | 231.10 | 232.20 | 1,786,731 |
| 2023-10-04 | 238.80 | 238.80 | 233.50 | 234.85 | 1,523,648 |
| 2023-10-03 | 240.50 | 241.75 | 237.55 | 239.35 | 2,014,520 |
| 2023-09-29 | 236.05 | 242.35 | 236.05 | 239.95 | 1,975,952 |
| 2023-09-28 | 238.50 | 240.90 | 234.20 | 235.35 | 1,717,282 |
| 2023-09-27 | 240.40 | 241.00 | 237.25 | 238.50 | 1,511,381 |
| 2023-09-26 | 239.35 | 242.20 | 239.00 | 240.25 | 1,266,590 |
| 2023-09-25 | 240.25 | 240.80 | 236.40 | 239.40 | 1,306,855 |
| 2023-09-22 | 237.95 | 242.85 | 237.65 | 240.25 | 1,975,015 |
| 2023-09-21 | 239.30 | 239.95 | 234.25 | 237.85 | 3,466,030 |
| 2023-09-20 | 236.90 | 240.95 | 233.65 | 239.60 | 3,509,711 |
| 2023-09-18 | 241.00 | 241.00 | 235.75 | 238.30 | 1,756,179 |
| 2023-09-15 | 245.65 | 246.20 | 240.35 | 241.00 | 4,141,983 |
| 2023-09-14 | 236.35 | 244.50 | 236.35 | 244.00 | 2,887,182 |
| 2023-09-13 | 235.50 | 238.65 | 233.10 | 236.30 | 1,995,236 |
| 2023-09-12 | 250.40 | 250.85 | 233.90 | 234.70 | 4,382,796 |
| 2023-09-11 | 251.95 | 254.40 | 247.30 | 249.10 | 2,210,804 |
| 2023-09-08 | 246.00 | 253.95 | 245.95 | 250.20 | 5,426,714 |
| 2023-09-07 | 247.00 | 248.45 | 240.35 | 246.50 | 8,324,350 |
| 2023-09-06 | 228.95 | 246.40 | 228.65 | 244.90 | 18,548,210 |
| 2023-09-05 | 219.50 | 229.80 | 219.50 | 229.15 | 7,264,631 |
| 2023-09-04 | 220.10 | 221.35 | 218.05 | 219.00 | 3,082,382 |
| 2023-09-01 | 216.00 | 219.90 | 214.70 | 219.55 | 4,266,629 |