Power Finance Corp Ltd - 2023-10-16

DAY SUMMARY

SYMBOLPFC
EOD Price251.90
PREVIOUS DAY PRICE250.15
PRICE CHANGE

1.75

% CHANGE

0.69%

TRADED QUANTITY15,828,545
5 DAYS AVG VOLUME3,030,472

HIGH AND LOW

ONE DAY258.20-250.50
ONE WEEK258.20-239.00
TWO WEEKS258.20-238.25
ONE MONTH293.30-225.25
THREE MONTHS313.90-220.05
SIX MONTHS313.90-155.80
ONE YEAR313.90-100.85

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK11.654.84%
TWO WEEKS0.000.00%
ONE MONTH-27.50-9.84%
THREE MONTHS30.2013.62%
SIX MONTHS90.3555.92%
ONE YEAR149.85146.83%

Future Data

FUTURE PRICE252.80
PREMIUM\DISCOUNT0.90
PRICE CHANGE2.15
% CHANGE0.85%
OPEN INTEREST67,967,500
% CHANGE IN OI2.29
CONTRACTS4,499
CHANGE IN CONTRACTS1,037

Call Option Data

EXPIRY DATE2023-10-26
MAX TRADED CALL260.00
CONTRACTS AT 260.003,154
TOTAL CALL OI67,006,500
% CHANGE IN OI7.40%
TOTAL TRADED VOLUME15,234
OI PUT CALL RATIO0.57

Put Option Data

EXPIRY DATE2023-10-26
MAX TRADED PUT250.00
CONTRACTS AT 250.001,279
TOTAL PUT OI37,905,250
% CHANGE IN OI7.51%
TOTAL TRADED VOLUME6,557
TRADED VOL PC RATIO0.43

Power Finance Corp Ltd Share Price And Simple Moving Average Chart

;

Power Finance Corp Ltd Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC241.16245.83248.86253.53256.56261.23264.26
FIBONACCI245.83248.77250.59253.53256.47258.29261.23
CAMARILLA249.78250.49251.19253.53252.61253.31254.02

Power Finance Corp Ltd Candle Stick Chart

;

Power Finance Corp Ltd MACD – Moving Average Convergence Divergence Chart

;


Power Finance Corp Ltd Bollinger Band Chart

;


Power Finance Corp Ltd RSI – Relative Strength Index Chart

;


Power Finance Corp Ltd Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2023-10-16251.00258.20250.50251.9015,828,545
2023-10-13248.00252.55246.85250.156,963,745
2023-10-12251.15253.80248.00248.458,856,652
2023-10-11253.00255.50247.90250.0016,901,311
2023-10-10242.30251.25240.10249.9521,120,310
2023-10-09243.00245.25239.00240.2512,865,038
2023-10-06242.60248.25238.25246.3010,502,776
2023-10-05246.50246.85239.85240.556,991,188
2023-10-04250.95252.20240.75243.9011,248,912
2023-10-03251.00254.00247.50250.9520,505,684
2023-09-29248.50254.25247.20251.9020,556,307
2023-09-28249.75250.35243.45244.9017,882,450
2023-09-27236.15254.10235.45249.6541,395,652
2023-09-26238.20239.15232.90234.4010,324,176
2023-09-25239.35241.15236.55238.2010,640,362
2023-09-22231.00239.60230.40238.4019,853,464
2023-09-21229.60236.25225.25229.7019,969,152
2023-09-20289.00293.30285.30286.9019,317,559
2023-09-18280.10288.70278.80287.4017,422,070
2023-09-15281.10285.65276.20279.4013,472,361
2023-09-14282.00283.45274.80279.5516,183,428
2023-09-13283.85287.90275.60278.2018,283,366
2023-09-12308.80308.80282.00282.9025,657,739
2023-09-11309.90313.90302.80306.2026,022,898
2023-09-08273.25306.90271.00305.1066,232,926
2023-09-07258.90273.00257.00271.8519,245,292
2023-09-06262.10262.10254.80257.5010,458,275
2023-09-05264.15265.05260.55262.1014,419,281
2023-09-04258.95264.75256.90264.2013,959,805
2023-09-01256.80261.75250.55257.4025,508,836