Power Finance Corp Ltd - 2023-10-16
DAY SUMMARY
SYMBOL | PFC |
EOD Price | 251.90 |
PREVIOUS DAY PRICE | 250.15 |
PRICE CHANGE | 1.75 |
% CHANGE | 0.69% |
TRADED QUANTITY | 15,828,545 |
5 DAYS AVG VOLUME | 3,030,472 |
HIGH AND LOW
ONE DAY | 258.20-250.50 |
ONE WEEK | 258.20-239.00 |
TWO WEEKS | 258.20-238.25 |
ONE MONTH | 293.30-225.25 |
THREE MONTHS | 313.90-220.05 |
SIX MONTHS | 313.90-155.80 |
ONE YEAR | 313.90-100.85 |
GAIN AND LOSS
DURATION | CHANGE | % CHANGE |
ONE WEEK | 11.65 | 4.84% |
TWO WEEKS | 0.00 | 0.00% |
ONE MONTH | -27.50 | -9.84% |
THREE MONTHS | 30.20 | 13.62% |
SIX MONTHS | 90.35 | 55.92% |
ONE YEAR | 149.85 | 146.83% |
Future Data
FUTURE PRICE | 252.80 |
PREMIUM\DISCOUNT | 0.90 |
PRICE CHANGE | 2.15 |
% CHANGE | 0.85% |
OPEN INTEREST | 67,967,500 |
% CHANGE IN OI | 2.29 |
CONTRACTS | 4,499 |
CHANGE IN CONTRACTS | 1,037 |
Call Option Data
EXPIRY DATE | 2023-10-26 |
MAX TRADED CALL | 260.00 |
CONTRACTS AT 260.00 | 3,154 |
TOTAL CALL OI | 67,006,500 |
% CHANGE IN OI | 7.40% |
TOTAL TRADED VOLUME | 15,234 |
OI PUT CALL RATIO | 0.57 |
Put Option Data
EXPIRY DATE | 2023-10-26 |
MAX TRADED PUT | 250.00 |
CONTRACTS AT 250.00 | 1,279 |
TOTAL PUT OI | 37,905,250 |
% CHANGE IN OI | 7.51% |
TOTAL TRADED VOLUME | 6,557 |
TRADED VOL PC RATIO | 0.43 |
Power Finance Corp Ltd Share Price And Simple Moving Average Chart
;Power Finance Corp Ltd Support And Resistance
;TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
---|---|---|---|---|---|---|---|
CLASSIC | 241.16 | 245.83 | 248.86 | 253.53 | 256.56 | 261.23 | 264.26 |
FIBONACCI | 245.83 | 248.77 | 250.59 | 253.53 | 256.47 | 258.29 | 261.23 |
CAMARILLA | 249.78 | 250.49 | 251.19 | 253.53 | 252.61 | 253.31 | 254.02 |
Power Finance Corp Ltd Candle Stick Chart
;Power Finance Corp Ltd MACD – Moving Average Convergence Divergence Chart
;Power Finance Corp Ltd Bollinger Band Chart
;Power Finance Corp Ltd RSI – Relative Strength Index Chart
;
Power Finance Corp Ltd Share Price & Volume
;DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
2023-10-16 | 251.00 | 258.20 | 250.50 | 251.90 | 15,828,545 |
2023-10-13 | 248.00 | 252.55 | 246.85 | 250.15 | 6,963,745 |
2023-10-12 | 251.15 | 253.80 | 248.00 | 248.45 | 8,856,652 |
2023-10-11 | 253.00 | 255.50 | 247.90 | 250.00 | 16,901,311 |
2023-10-10 | 242.30 | 251.25 | 240.10 | 249.95 | 21,120,310 |
2023-10-09 | 243.00 | 245.25 | 239.00 | 240.25 | 12,865,038 |
2023-10-06 | 242.60 | 248.25 | 238.25 | 246.30 | 10,502,776 |
2023-10-05 | 246.50 | 246.85 | 239.85 | 240.55 | 6,991,188 |
2023-10-04 | 250.95 | 252.20 | 240.75 | 243.90 | 11,248,912 |
2023-10-03 | 251.00 | 254.00 | 247.50 | 250.95 | 20,505,684 |
2023-09-29 | 248.50 | 254.25 | 247.20 | 251.90 | 20,556,307 |
2023-09-28 | 249.75 | 250.35 | 243.45 | 244.90 | 17,882,450 |
2023-09-27 | 236.15 | 254.10 | 235.45 | 249.65 | 41,395,652 |
2023-09-26 | 238.20 | 239.15 | 232.90 | 234.40 | 10,324,176 |
2023-09-25 | 239.35 | 241.15 | 236.55 | 238.20 | 10,640,362 |
2023-09-22 | 231.00 | 239.60 | 230.40 | 238.40 | 19,853,464 |
2023-09-21 | 229.60 | 236.25 | 225.25 | 229.70 | 19,969,152 |
2023-09-20 | 289.00 | 293.30 | 285.30 | 286.90 | 19,317,559 |
2023-09-18 | 280.10 | 288.70 | 278.80 | 287.40 | 17,422,070 |
2023-09-15 | 281.10 | 285.65 | 276.20 | 279.40 | 13,472,361 |
2023-09-14 | 282.00 | 283.45 | 274.80 | 279.55 | 16,183,428 |
2023-09-13 | 283.85 | 287.90 | 275.60 | 278.20 | 18,283,366 |
2023-09-12 | 308.80 | 308.80 | 282.00 | 282.90 | 25,657,739 |
2023-09-11 | 309.90 | 313.90 | 302.80 | 306.20 | 26,022,898 |
2023-09-08 | 273.25 | 306.90 | 271.00 | 305.10 | 66,232,926 |
2023-09-07 | 258.90 | 273.00 | 257.00 | 271.85 | 19,245,292 |
2023-09-06 | 262.10 | 262.10 | 254.80 | 257.50 | 10,458,275 |
2023-09-05 | 264.15 | 265.05 | 260.55 | 262.10 | 14,419,281 |
2023-09-04 | 258.95 | 264.75 | 256.90 | 264.20 | 13,959,805 |
2023-09-01 | 256.80 | 261.75 | 250.55 | 257.40 | 25,508,836 |