Prime Focus Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | PFOCUS |
| EOD Price | 98.65 |
| PREVIOUS DAY PRICE | 96.95 |
| PRICE CHANGE | 1.70 |
| % CHANGE | 1.75% |
| TRADED QUANTITY | 145,894 |
| 5 DAYS AVG VOLUME | 99,811 |
HIGH AND LOW
| ONE DAY | 101.05-96.85 |
| ONE WEEK | 101.05-93.20 |
| TWO WEEKS | 101.05-90.10 |
| ONE MONTH | 101.75-79.70 |
| THREE MONTHS | 121.35-79.20 |
| SIX MONTHS | 131.00-76.35 |
| ONE YEAR | 131.00-64.75 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 3.15 | 3.29% |
| TWO WEEKS | 5.55 | 5.96% |
| ONE MONTH | 17.60 | 21.71% |
| THREE MONTHS | -17.95 | -15.39% |
| SIX MONTHS | 6.50 | 7.05% |
| ONE YEAR | 21.50 | 27.86% |
Prime Focus Ltd Share Price And Simple Moving Average Chart
;Prime Focus Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 92.45 | 94.65 | 96.65 | 98.85 | 100.85 | 103.05 | 105.05 |
| FIBONACCI | 94.65 | 96.25 | 97.25 | 98.85 | 100.45 | 101.45 | 103.05 |
| CAMARILLA | 97.50 | 97.88 | 98.27 | 98.85 | 99.04 | 99.42 | 99.81 |
Prime Focus Ltd Candle Stick Chart
;Prime Focus Ltd MACD – Moving Average Convergence Divergence Chart
;Prime Focus Ltd Bollinger Band Chart
;Prime Focus Ltd RSI – Relative Strength Index Chart
;
Prime Focus Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 97.95 | 101.05 | 96.85 | 98.65 | 145,894 |
| 2023-10-13 | 95.40 | 98.80 | 94.40 | 96.95 | 109,633 |
| 2023-10-12 | 94.20 | 96.50 | 94.10 | 95.40 | 86,181 |
| 2023-10-11 | 94.60 | 96.00 | 94.10 | 94.50 | 36,216 |
| 2023-10-10 | 95.60 | 96.80 | 93.75 | 95.40 | 121,132 |
| 2023-10-09 | 94.90 | 96.25 | 93.20 | 95.50 | 89,472 |
| 2023-10-06 | 93.35 | 97.75 | 93.10 | 96.45 | 281,302 |
| 2023-10-05 | 92.40 | 95.40 | 92.10 | 93.50 | 191,496 |
| 2023-10-04 | 92.95 | 93.60 | 90.10 | 91.45 | 110,858 |
| 2023-10-03 | 94.40 | 94.40 | 92.10 | 92.25 | 71,224 |
| 2023-09-29 | 92.40 | 95.60 | 92.40 | 93.10 | 104,105 |
| 2023-09-28 | 95.90 | 96.00 | 91.00 | 91.35 | 108,834 |
| 2023-09-27 | 94.00 | 95.25 | 90.10 | 94.25 | 127,583 |
| 2023-09-26 | 95.60 | 96.60 | 93.05 | 93.95 | 204,855 |
| 2023-09-25 | 98.90 | 98.95 | 92.40 | 93.35 | 364,202 |
| 2023-09-22 | 93.80 | 101.75 | 93.75 | 98.00 | 1,495,225 |
| 2023-09-21 | 84.60 | 96.45 | 84.05 | 93.90 | 1,993,769 |
| 2023-09-20 | 83.00 | 83.00 | 79.70 | 81.50 | 125,360 |
| 2023-09-18 | 80.30 | 83.00 | 80.30 | 82.90 | 161,302 |
| 2023-09-15 | 82.70 | 82.70 | 79.20 | 81.05 | 130,655 |
| 2023-09-14 | 81.90 | 84.85 | 81.25 | 81.80 | 183,382 |
| 2023-09-13 | 85.70 | 85.70 | 80.70 | 80.95 | 167,983 |
| 2023-09-12 | 85.70 | 86.10 | 79.35 | 82.75 | 201,849 |
| 2023-09-11 | 88.00 | 89.85 | 83.75 | 84.75 | 372,333 |
| 2023-09-08 | 87.95 | 88.60 | 87.00 | 87.75 | 76,683 |
| 2023-09-07 | 90.90 | 90.90 | 87.00 | 87.20 | 211,785 |
| 2023-09-06 | 91.65 | 95.90 | 89.10 | 89.70 | 448,457 |
| 2023-09-05 | 86.25 | 92.15 | 85.90 | 90.95 | 295,762 |
| 2023-09-04 | 88.45 | 88.50 | 84.50 | 85.80 | 276,570 |
| 2023-09-01 | 87.60 | 90.70 | 86.60 | 88.80 | 137,091 |