PG Electroplast - 2023-10-16
DAY SUMMARY
| SYMBOL | PGEL |
| EOD Price | 1941.90 |
| PREVIOUS DAY PRICE | 1966.55 |
| PRICE CHANGE | -24.65 |
| % CHANGE | -1.25% |
| TRADED QUANTITY | 34,264 |
| 5 DAYS AVG VOLUME | 64,004 |
HIGH AND LOW
| ONE DAY | 1975.95-1920.20 |
| ONE WEEK | 1989.70-1792.00 |
| TWO WEEKS | 1989.70-1710.00 |
| ONE MONTH | 1989.70-1710.00 |
| THREE MONTHS | 2143.95-1451.15 |
| SIX MONTHS | 2143.95-1361.05 |
| ONE YEAR | 2143.95-955.55 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 66.15 | 3.52% |
| TWO WEEKS | 165.80 | 9.33% |
| ONE MONTH | 119.65 | 6.56% |
| THREE MONTHS | 391.10 | 25.21% |
| SIX MONTHS | 509.60 | 35.57% |
| ONE YEAR | 891.50 | 84.87% |
PG Electroplast Share Price And Simple Moving Average Chart
;PG Electroplast Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 1860.34 | 1890.27 | 1916.09 | 1946.02 | 1971.84 | 2001.77 | 2027.59 |
| FIBONACCI | 1890.27 | 1911.57 | 1924.72 | 1946.02 | 1967.32 | 1980.47 | 2001.77 |
| CAMARILLA | 1926.57 | 1931.68 | 1936.79 | 1946.02 | 1947.01 | 1952.12 | 1957.23 |
PG Electroplast Candle Stick Chart
;PG Electroplast MACD – Moving Average Convergence Divergence Chart
;PG Electroplast Bollinger Band Chart
;PG Electroplast RSI – Relative Strength Index Chart
;
PG Electroplast Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 1965.05 | 1975.95 | 1920.20 | 1941.90 | 34,264 |
| 2023-10-13 | 1953.90 | 1989.70 | 1946.00 | 1966.55 | 35,980 |
| 2023-10-12 | 1957.70 | 1988.70 | 1941.70 | 1976.35 | 64,034 |
| 2023-10-11 | 1900.00 | 1969.50 | 1900.00 | 1936.00 | 80,250 |
| 2023-10-10 | 1888.70 | 1921.00 | 1875.00 | 1891.70 | 105,493 |
| 2023-10-09 | 1792.00 | 1903.75 | 1792.00 | 1875.75 | 167,657 |
| 2023-10-06 | 1793.00 | 1847.00 | 1770.05 | 1810.05 | 69,089 |
| 2023-10-05 | 1734.80 | 1785.90 | 1731.00 | 1774.25 | 30,346 |
| 2023-10-04 | 1782.50 | 1796.35 | 1710.00 | 1723.35 | 105,493 |
| 2023-10-03 | 1787.90 | 1816.00 | 1774.80 | 1777.40 | 30,566 |
| 2023-09-29 | 1790.00 | 1799.80 | 1766.30 | 1776.10 | 21,777 |
| 2023-09-28 | 1790.75 | 1826.00 | 1768.00 | 1778.40 | 54,951 |
| 2023-09-27 | 1770.00 | 1803.00 | 1764.55 | 1783.40 | 51,114 |
| 2023-09-26 | 1771.80 | 1794.55 | 1762.70 | 1770.70 | 39,245 |
| 2023-09-25 | 1767.60 | 1807.00 | 1725.55 | 1771.80 | 65,660 |
| 2023-09-22 | 1779.70 | 1787.85 | 1729.55 | 1774.55 | 54,280 |
| 2023-09-21 | 1798.95 | 1848.00 | 1761.05 | 1777.55 | 52,765 |
| 2023-09-20 | 1813.70 | 1832.00 | 1799.90 | 1811.50 | 19,444 |
| 2023-09-18 | 1840.00 | 1840.00 | 1801.50 | 1814.35 | 13,952 |
| 2023-09-15 | 1790.00 | 1830.00 | 1790.00 | 1822.25 | 45,855 |
| 2023-09-14 | 1782.90 | 1819.20 | 1765.00 | 1787.90 | 20,737 |
| 2023-09-13 | 1780.00 | 1809.15 | 1753.05 | 1769.55 | 51,332 |
| 2023-09-12 | 1830.00 | 1833.35 | 1731.05 | 1787.60 | 63,176 |
| 2023-09-11 | 1810.00 | 1862.00 | 1803.75 | 1821.20 | 143,160 |
| 2023-09-08 | 1800.10 | 1820.00 | 1775.00 | 1805.85 | 44,726 |
| 2023-09-07 | 1808.85 | 1844.70 | 1790.00 | 1800.10 | 123,135 |
| 2023-09-06 | 1845.55 | 1849.95 | 1773.65 | 1792.90 | 110,458 |
| 2023-09-05 | 1929.00 | 1929.65 | 1795.00 | 1820.00 | 315,374 |
| 2023-09-04 | 1999.00 | 2037.55 | 1868.00 | 1901.10 | 182,300 |
| 2023-09-01 | 1849.85 | 2013.00 | 1848.00 | 1996.95 | 183,806 |