Procter & Gamble Health Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | PGHL |
| EOD Price | 5167.90 |
| PREVIOUS DAY PRICE | 5126.85 |
| PRICE CHANGE | 41.05 |
| % CHANGE | 0.80% |
| TRADED QUANTITY | 6,296 |
| 5 DAYS AVG VOLUME | 7,181 |
HIGH AND LOW
| ONE DAY | 5183.80-5097.15 |
| ONE WEEK | 5183.80-4990.05 |
| TWO WEEKS | 5183.80-4990.05 |
| ONE MONTH | 5187.00-4850.05 |
| THREE MONTHS | 5500.00-4753.00 |
| SIX MONTHS | 5500.00-4575.00 |
| ONE YEAR | 5500.00-3870.10 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 98.70 | 1.94% |
| TWO WEEKS | 55.00 | 1.07% |
| ONE MONTH | 239.00 | 4.84% |
| THREE MONTHS | 39.50 | 0.77% |
| SIX MONTHS | 458.75 | 9.74% |
| ONE YEAR | 1030.20 | 24.89% |
Procter & Gamble Health Ltd Share Price And Simple Moving Average Chart
;Procter & Gamble Health Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 5028.79 | 5062.97 | 5115.44 | 5149.62 | 5202.09 | 5236.27 | 5288.74 |
| FIBONACCI | 5062.97 | 5096.07 | 5116.52 | 5149.62 | 5182.72 | 5203.17 | 5236.27 |
| CAMARILLA | 5144.07 | 5152.01 | 5159.96 | 5149.62 | 5175.84 | 5183.79 | 5191.73 |
Procter & Gamble Health Ltd Candle Stick Chart
;Procter & Gamble Health Ltd MACD – Moving Average Convergence Divergence Chart
;Procter & Gamble Health Ltd Bollinger Band Chart
;Procter & Gamble Health Ltd RSI – Relative Strength Index Chart
;
Procter & Gamble Health Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 5099.95 | 5183.80 | 5097.15 | 5167.90 | 6,296 |
| 2023-10-13 | 5015.00 | 5145.00 | 5014.75 | 5126.85 | 8,345 |
| 2023-10-12 | 5000.00 | 5049.80 | 5000.00 | 5013.95 | 6,282 |
| 2023-10-11 | 5125.00 | 5157.55 | 4990.05 | 5012.80 | 10,679 |
| 2023-10-10 | 5099.90 | 5130.05 | 5036.10 | 5104.25 | 4,306 |
| 2023-10-09 | 5050.00 | 5085.00 | 5000.60 | 5069.20 | 3,840 |
| 2023-10-06 | 5058.70 | 5144.00 | 5040.65 | 5089.05 | 5,021 |
| 2023-10-05 | 5109.45 | 5109.45 | 5005.10 | 5058.70 | 4,299 |
| 2023-10-04 | 5056.20 | 5103.00 | 5003.35 | 5084.00 | 6,328 |
| 2023-10-03 | 5137.90 | 5137.90 | 5029.15 | 5100.35 | 6,384 |
| 2023-09-29 | 5134.65 | 5135.70 | 5064.65 | 5112.90 | 3,091 |
| 2023-09-28 | 5080.00 | 5187.00 | 4986.15 | 5110.10 | 22,143 |
| 2023-09-27 | 4990.00 | 5154.00 | 4959.95 | 5055.55 | 13,212 |
| 2023-09-26 | 4980.00 | 4984.35 | 4902.55 | 4974.30 | 7,268 |
| 2023-09-25 | 4859.90 | 4977.00 | 4850.05 | 4959.80 | 6,153 |
| 2023-09-22 | 4950.00 | 4954.30 | 4851.50 | 4862.80 | 3,976 |
| 2023-09-21 | 4932.50 | 4956.15 | 4909.30 | 4932.60 | 9,629 |
| 2023-09-20 | 4914.00 | 4973.80 | 4889.05 | 4932.50 | 19,246 |
| 2023-09-18 | 4953.50 | 4999.95 | 4887.60 | 4924.15 | 5,916 |
| 2023-09-15 | 5051.00 | 5148.00 | 4865.00 | 4928.90 | 21,055 |
| 2023-09-14 | 5070.05 | 5174.75 | 4960.10 | 5043.80 | 8,707 |
| 2023-09-13 | 5048.60 | 5130.00 | 5007.15 | 5110.10 | 5,323 |
| 2023-09-12 | 5090.60 | 5177.90 | 4988.00 | 5099.20 | 11,905 |
| 2023-09-11 | 5065.00 | 5110.00 | 5047.00 | 5065.25 | 35,622 |
| 2023-09-08 | 5029.60 | 5089.60 | 5025.00 | 5055.95 | 5,891 |
| 2023-09-07 | 5105.75 | 5144.00 | 4929.05 | 5029.60 | 9,628 |
| 2023-09-06 | 5080.00 | 5129.90 | 5064.00 | 5074.45 | 7,080 |
| 2023-09-05 | 5046.10 | 5110.00 | 4971.10 | 5082.30 | 13,960 |
| 2023-09-04 | 4825.05 | 5010.00 | 4825.05 | 5003.80 | 15,511 |
| 2023-09-01 | 4900.00 | 4917.90 | 4816.00 | 4838.15 | 5,387 |