Pearl Global Industries - 2023-10-16
DAY SUMMARY
| SYMBOL | PGIL |
| EOD Price | 1319.55 |
| PREVIOUS DAY PRICE | 1205.95 |
| PRICE CHANGE | 113.60 |
| % CHANGE | 9.41% |
| TRADED QUANTITY | 113,273 |
| 5 DAYS AVG VOLUME | 62,896 |
HIGH AND LOW
| ONE DAY | 1393.70-1210.00 |
| ONE WEEK | 1393.70-1005.70 |
| TWO WEEKS | 1393.70-1005.70 |
| ONE MONTH | 1393.70-905.75 |
| THREE MONTHS | 1393.70-591.10 |
| SIX MONTHS | 1393.70-416.15 |
| ONE YEAR | 1393.70-335.00 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 305.30 | 30.10% |
| TWO WEEKS | 310.75 | 30.80% |
| ONE MONTH | 356.45 | 37.01% |
| THREE MONTHS | 697.45 | 112.11% |
| SIX MONTHS | 898.00 | 213.02% |
| ONE YEAR | 878.60 | 199.25% |
Pearl Global Industries Share Price And Simple Moving Average Chart
;Pearl Global Industries Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 1038.10 | 1124.05 | 1221.80 | 1307.75 | 1405.50 | 1491.45 | 1589.20 |
| FIBONACCI | 1124.05 | 1194.22 | 1237.58 | 1307.75 | 1377.92 | 1421.28 | 1491.45 |
| CAMARILLA | 1269.03 | 1285.87 | 1302.71 | 1307.75 | 1336.39 | 1353.23 | 1370.07 |
Pearl Global Industries Candle Stick Chart
;Pearl Global Industries MACD – Moving Average Convergence Divergence Chart
;Pearl Global Industries Bollinger Band Chart
;Pearl Global Industries RSI – Relative Strength Index Chart
;
Pearl Global Industries Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 1218.00 | 1393.70 | 1210.00 | 1319.55 | 113,273 |
| 2023-10-13 | 1166.05 | 1236.95 | 1163.05 | 1205.95 | 65,701 |
| 2023-10-12 | 1165.00 | 1182.90 | 1141.00 | 1166.05 | 39,275 |
| 2023-10-11 | 1045.00 | 1192.00 | 1039.00 | 1178.35 | 74,119 |
| 2023-10-10 | 1020.00 | 1067.25 | 1020.00 | 1054.20 | 22,115 |
| 2023-10-09 | 1052.00 | 1057.00 | 1005.70 | 1014.25 | 29,712 |
| 2023-10-06 | 1053.25 | 1072.00 | 1041.25 | 1064.85 | 22,648 |
| 2023-10-05 | 1040.00 | 1054.00 | 1032.15 | 1045.65 | 15,230 |
| 2023-10-04 | 1025.00 | 1068.70 | 1010.00 | 1033.55 | 37,351 |
| 2023-10-03 | 1023.95 | 1050.00 | 1019.00 | 1036.55 | 46,868 |
| 2023-09-29 | 1000.00 | 1042.05 | 985.20 | 1008.80 | 39,551 |
| 2023-09-28 | 992.05 | 1047.80 | 979.10 | 990.00 | 93,419 |
| 2023-09-27 | 990.00 | 991.95 | 964.70 | 981.55 | 26,038 |
| 2023-09-26 | 995.00 | 998.90 | 965.50 | 981.70 | 29,897 |
| 2023-09-25 | 945.00 | 994.85 | 905.75 | 984.05 | 30,714 |
| 2023-09-22 | 954.05 | 960.85 | 932.05 | 951.55 | 13,120 |
| 2023-09-21 | 952.30 | 976.95 | 923.00 | 944.60 | 25,250 |
| 2023-09-20 | 986.60 | 997.30 | 938.00 | 958.45 | 31,788 |
| 2023-09-18 | 978.95 | 1028.00 | 965.00 | 986.60 | 113,353 |
| 2023-09-15 | 979.85 | 979.85 | 946.60 | 963.10 | 22,794 |
| 2023-09-14 | 960.80 | 973.20 | 950.60 | 967.20 | 9,988 |
| 2023-09-13 | 929.05 | 975.00 | 900.10 | 960.30 | 28,258 |
| 2023-09-12 | 972.45 | 978.70 | 883.90 | 929.05 | 61,224 |
| 2023-09-11 | 972.45 | 995.05 | 952.70 | 972.45 | 23,702 |
| 2023-09-08 | 1000.00 | 1019.40 | 981.05 | 997.10 | 31,680 |
| 2023-09-07 | 994.05 | 1010.00 | 976.70 | 991.00 | 43,033 |
| 2023-09-06 | 984.90 | 999.00 | 936.75 | 994.05 | 72,107 |
| 2023-09-05 | 952.80 | 987.95 | 931.05 | 972.15 | 138,538 |
| 2023-09-04 | 857.00 | 975.00 | 855.00 | 956.00 | 488,919 |
| 2023-09-01 | 809.95 | 847.00 | 786.00 | 835.95 | 79,727 |