Phoenix Mills Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | PHOENIXLTD |
| EOD Price | 1924.95 |
| PREVIOUS DAY PRICE | 2014.60 |
| PRICE CHANGE | -89.65 |
| % CHANGE | -4.45% |
| TRADED QUANTITY | 436,757 |
| 5 DAYS AVG VOLUME | 490,229 |
HIGH AND LOW
| ONE DAY | 2024.15-1913.35 |
| ONE WEEK | 2060.00-1782.05 |
| TWO WEEKS | 2060.00-1730.00 |
| ONE MONTH | 2060.00-1730.00 |
| THREE MONTHS | 2060.00-1605.10 |
| SIX MONTHS | 2060.00-1334.10 |
| ONE YEAR | 2060.00-1186.40 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 124.50 | 6.91% |
| TWO WEEKS | 110.60 | 6.09% |
| ONE MONTH | 73.80 | 3.98% |
| THREE MONTHS | 272.05 | 16.45% |
| SIX MONTHS | 563.45 | 41.38% |
| ONE YEAR | 563.10 | 41.34% |
Phoenix Mills Ltd Share Price And Simple Moving Average Chart
;Phoenix Mills Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 1773.35 | 1843.35 | 1884.15 | 1954.15 | 1994.95 | 2064.95 | 2105.75 |
| FIBONACCI | 1843.35 | 1885.68 | 1911.82 | 1954.15 | 1996.48 | 2022.62 | 2064.95 |
| CAMARILLA | 1894.48 | 1904.64 | 1914.79 | 1954.15 | 1935.11 | 1945.26 | 1955.42 |
Phoenix Mills Ltd Candle Stick Chart
;Phoenix Mills Ltd MACD – Moving Average Convergence Divergence Chart
;Phoenix Mills Ltd Bollinger Band Chart
;Phoenix Mills Ltd RSI – Relative Strength Index Chart
;
Phoenix Mills Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 2020.00 | 2024.15 | 1913.35 | 1924.95 | 436,757 |
| 2023-10-13 | 1930.00 | 2060.00 | 1861.95 | 2014.60 | 978,935 |
| 2023-10-12 | 1939.95 | 1968.30 | 1900.00 | 1939.65 | 168,599 |
| 2023-10-11 | 1890.00 | 1941.00 | 1885.60 | 1924.30 | 564,491 |
| 2023-10-10 | 1835.00 | 1885.00 | 1820.45 | 1865.10 | 302,363 |
| 2023-10-09 | 1799.90 | 1814.00 | 1782.05 | 1800.45 | 75,635 |
| 2023-10-06 | 1779.85 | 1814.90 | 1764.60 | 1801.05 | 112,793 |
| 2023-10-05 | 1818.55 | 1820.85 | 1730.00 | 1769.30 | 272,024 |
| 2023-10-04 | 1802.40 | 1829.95 | 1787.00 | 1812.35 | 83,458 |
| 2023-10-03 | 1828.90 | 1844.00 | 1803.00 | 1818.90 | 202,349 |
| 2023-09-29 | 1840.05 | 1846.05 | 1796.45 | 1814.35 | 190,135 |
| 2023-09-28 | 1852.00 | 1876.85 | 1823.15 | 1849.75 | 107,710 |
| 2023-09-27 | 1831.40 | 1885.00 | 1822.85 | 1844.75 | 240,769 |
| 2023-09-26 | 1795.00 | 1841.95 | 1765.00 | 1831.40 | 235,742 |
| 2023-09-25 | 1826.95 | 1827.00 | 1763.55 | 1786.30 | 203,009 |
| 2023-09-22 | 1829.30 | 1851.15 | 1811.30 | 1831.55 | 150,631 |
| 2023-09-21 | 1823.90 | 1910.00 | 1783.85 | 1811.65 | 558,742 |
| 2023-09-20 | 1839.85 | 1847.65 | 1806.80 | 1829.50 | 245,173 |
| 2023-09-18 | 1864.10 | 1886.90 | 1810.10 | 1838.45 | 142,420 |
| 2023-09-15 | 1829.00 | 1890.00 | 1805.05 | 1851.15 | 1,160,691 |
| 2023-09-14 | 1818.80 | 1846.35 | 1795.00 | 1819.25 | 156,958 |
| 2023-09-13 | 1865.00 | 1868.45 | 1795.60 | 1804.80 | 345,819 |
| 2023-09-12 | 1884.00 | 1889.95 | 1831.95 | 1868.45 | 448,051 |
| 2023-09-11 | 1848.10 | 1901.00 | 1845.05 | 1866.05 | 283,502 |
| 2023-09-08 | 1820.00 | 1858.90 | 1820.00 | 1841.75 | 206,785 |
| 2023-09-07 | 1808.60 | 1819.95 | 1796.10 | 1811.50 | 207,256 |
| 2023-09-06 | 1859.95 | 1865.45 | 1790.10 | 1799.60 | 274,447 |
| 2023-09-05 | 1854.55 | 1902.35 | 1845.10 | 1851.65 | 524,570 |
| 2023-09-04 | 1869.85 | 1886.80 | 1830.00 | 1849.25 | 195,565 |
| 2023-09-01 | 1804.40 | 1860.00 | 1795.05 | 1849.65 | 189,542 |