Pidilite Industries Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | PIDILITIND |
| EOD Price | 2434.60 |
| PREVIOUS DAY PRICE | 2460.05 |
| PRICE CHANGE | -25.45 |
| % CHANGE | -1.03% |
| TRADED QUANTITY | 412,888 |
| 5 DAYS AVG VOLUME | 284,131 |
HIGH AND LOW
| ONE DAY | 2463.25-2418.75 |
| ONE WEEK | 2497.50-2410.10 |
| TWO WEEKS | 2497.50-2385.00 |
| ONE MONTH | 2520.50-2385.00 |
| THREE MONTHS | 2695.95-2385.00 |
| SIX MONTHS | 2735.00-2376.00 |
| ONE YEAR | 2796.00-2250.05 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 9.60 | 0.39% |
| TWO WEEKS | -4.90 | -0.20% |
| ONE MONTH | -46.90 | -1.88% |
| THREE MONTHS | -223.50 | -8.40% |
| SIX MONTHS | 26.00 | 1.07% |
| ONE YEAR | -185.15 | -7.06% |
Future Data
| FUTURE PRICE | 2435.50 |
| PREMIUM\DISCOUNT | 0.90 |
| PRICE CHANGE | -31.85 |
| % CHANGE | -1.29% |
| OPEN INTEREST | 2,101,750 |
| % CHANGE IN OI | 2.71 |
| CONTRACTS | 1,448 |
| CHANGE IN CONTRACTS | 593 |
Call Option Data
| EXPIRY DATE | 2023-10-26 |
| MAX TRADED CALL | 2500.00 |
| CONTRACTS AT 2500.00 | 1,842 |
| TOTAL CALL OI | 881,250 |
| % CHANGE IN OI | 6.17% |
| TOTAL TRADED VOLUME | 6,134 |
| OI PUT CALL RATIO | 0.56 |
Put Option Data
| EXPIRY DATE | 2023-10-26 |
| MAX TRADED PUT | 2400.00 |
| CONTRACTS AT 2400.00 | 548 |
| TOTAL PUT OI | 494,000 |
| % CHANGE IN OI | 0.20% |
| TOTAL TRADED VOLUME | 1,324 |
| TRADED VOL PC RATIO | 0.22 |
Pidilite Industries Ltd Share Price And Simple Moving Average Chart
;Pidilite Industries Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 2369.99 | 2394.37 | 2414.49 | 2438.87 | 2458.99 | 2483.37 | 2503.49 |
| FIBONACCI | 2394.37 | 2411.37 | 2421.87 | 2438.87 | 2455.87 | 2466.37 | 2483.37 |
| CAMARILLA | 2422.36 | 2426.44 | 2430.52 | 2438.87 | 2438.68 | 2442.76 | 2446.84 |
Pidilite Industries Ltd Candle Stick Chart
;Pidilite Industries Ltd MACD – Moving Average Convergence Divergence Chart
;Pidilite Industries Ltd Bollinger Band Chart
;Pidilite Industries Ltd RSI – Relative Strength Index Chart
;
Pidilite Industries Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 2460.00 | 2463.25 | 2418.75 | 2434.60 | 412,888 |
| 2023-10-13 | 2480.00 | 2484.20 | 2454.40 | 2460.05 | 146,168 |
| 2023-10-12 | 2487.65 | 2497.50 | 2472.80 | 2481.90 | 124,308 |
| 2023-10-11 | 2456.00 | 2492.00 | 2455.00 | 2487.65 | 449,170 |
| 2023-10-10 | 2430.00 | 2456.00 | 2425.00 | 2450.10 | 288,124 |
| 2023-10-09 | 2430.10 | 2438.85 | 2410.10 | 2425.00 | 370,569 |
| 2023-10-06 | 2443.00 | 2456.90 | 2429.20 | 2454.35 | 242,397 |
| 2023-10-05 | 2435.60 | 2438.30 | 2420.00 | 2429.20 | 231,636 |
| 2023-10-04 | 2421.95 | 2422.95 | 2385.00 | 2406.40 | 378,833 |
| 2023-10-03 | 2439.50 | 2447.90 | 2412.55 | 2425.40 | 382,674 |
| 2023-09-29 | 2440.00 | 2452.40 | 2429.00 | 2439.50 | 123,353 |
| 2023-09-28 | 2499.50 | 2503.95 | 2414.05 | 2421.35 | 475,791 |
| 2023-09-27 | 2495.00 | 2503.75 | 2480.30 | 2499.50 | 178,583 |
| 2023-09-26 | 2488.20 | 2506.00 | 2488.20 | 2501.80 | 128,154 |
| 2023-09-25 | 2517.00 | 2519.80 | 2477.55 | 2494.50 | 219,117 |
| 2023-09-22 | 2518.85 | 2520.50 | 2493.00 | 2517.70 | 348,380 |
| 2023-09-21 | 2491.10 | 2518.40 | 2486.00 | 2512.85 | 279,691 |
| 2023-09-20 | 2511.95 | 2517.95 | 2487.75 | 2499.20 | 337,541 |
| 2023-09-18 | 2481.50 | 2513.15 | 2471.00 | 2508.15 | 277,306 |
| 2023-09-15 | 2483.05 | 2505.00 | 2473.10 | 2481.50 | 504,764 |
| 2023-09-14 | 2498.00 | 2498.00 | 2467.25 | 2483.20 | 548,954 |
| 2023-09-13 | 2486.00 | 2510.60 | 2456.00 | 2488.55 | 395,453 |
| 2023-09-12 | 2530.00 | 2530.00 | 2480.00 | 2487.25 | 587,884 |
| 2023-09-11 | 2519.00 | 2528.00 | 2500.00 | 2523.75 | 419,624 |
| 2023-09-08 | 2509.00 | 2517.95 | 2491.70 | 2505.05 | 586,237 |
| 2023-09-07 | 2510.00 | 2516.00 | 2494.10 | 2507.40 | 210,905 |
| 2023-09-06 | 2485.00 | 2508.00 | 2484.00 | 2502.40 | 258,925 |
| 2023-09-05 | 2488.85 | 2507.00 | 2477.40 | 2491.30 | 360,316 |
| 2023-09-04 | 2499.00 | 2509.95 | 2467.55 | 2474.85 | 481,518 |
| 2023-09-01 | 2524.95 | 2533.55 | 2486.10 | 2498.25 | 468,711 |