Pilani Investments & Industries Corp Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | PILANIINVS |
| EOD Price | 2376.30 |
| PREVIOUS DAY PRICE | 2309.60 |
| PRICE CHANGE | 66.70 |
| % CHANGE | 2.88% |
| TRADED QUANTITY | 14,784 |
| 5 DAYS AVG VOLUME | 11,834 |
HIGH AND LOW
| ONE DAY | 2410.15-2317.20 |
| ONE WEEK | 2410.15-2032.35 |
| TWO WEEKS | 2545.00-2032.35 |
| ONE MONTH | 2545.00-2032.35 |
| THREE MONTHS | 2545.00-1887.00 |
| SIX MONTHS | 2545.00-1705.10 |
| ONE YEAR | 2545.00-1602.00 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 52.40 | 2.25% |
| TWO WEEKS | -5.55 | -0.23% |
| ONE MONTH | 159.55 | 7.19% |
| THREE MONTHS | 486.35 | 25.73% |
| SIX MONTHS | 652.40 | 37.84% |
| ONE YEAR | 589.05 | 32.95% |
Pilani Investments & Industries Corp Ltd Share Price And Simple Moving Average Chart
;Pilani Investments & Industries Corp Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 2232.66 | 2274.93 | 2325.61 | 2367.88 | 2418.56 | 2460.83 | 2511.51 |
| FIBONACCI | 2274.93 | 2310.44 | 2332.37 | 2367.88 | 2403.39 | 2425.32 | 2460.83 |
| CAMARILLA | 2350.74 | 2359.26 | 2367.78 | 2367.88 | 2384.82 | 2393.34 | 2401.86 |
Pilani Investments & Industries Corp Ltd Candle Stick Chart
;Pilani Investments & Industries Corp Ltd MACD – Moving Average Convergence Divergence Chart
;Pilani Investments & Industries Corp Ltd Bollinger Band Chart
;Pilani Investments & Industries Corp Ltd RSI – Relative Strength Index Chart
;
Pilani Investments & Industries Corp Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 2334.00 | 2410.15 | 2317.20 | 2376.30 | 14,784 |
| 2023-10-13 | 2371.90 | 2371.90 | 2300.00 | 2309.60 | 15,273 |
| 2023-10-12 | 2347.05 | 2390.00 | 2345.20 | 2371.90 | 11,023 |
| 2023-10-11 | 2350.00 | 2386.40 | 2349.15 | 2366.90 | 10,439 |
| 2023-10-10 | 2323.90 | 2400.00 | 2323.90 | 2347.15 | 7,653 |
| 2023-10-09 | 2032.35 | 2369.05 | 2032.35 | 2323.90 | 26,518 |
| 2023-10-06 | 2450.00 | 2461.95 | 2425.00 | 2441.05 | 8,825 |
| 2023-10-05 | 2436.95 | 2545.00 | 2421.00 | 2451.65 | 31,365 |
| 2023-10-04 | 2471.00 | 2471.00 | 2382.10 | 2408.15 | 14,667 |
| 2023-10-03 | 2380.05 | 2520.00 | 2367.20 | 2463.90 | 34,181 |
| 2023-09-29 | 2410.05 | 2448.55 | 2375.00 | 2381.85 | 17,833 |
| 2023-09-28 | 2234.00 | 2475.00 | 2230.00 | 2393.20 | 115,716 |
| 2023-09-27 | 2184.10 | 2250.00 | 2184.10 | 2211.95 | 8,204 |
| 2023-09-26 | 2211.20 | 2220.00 | 2180.00 | 2186.55 | 3,531 |
| 2023-09-25 | 2184.85 | 2200.00 | 2180.00 | 2193.70 | 2,517 |
| 2023-09-22 | 2198.65 | 2205.00 | 2172.10 | 2184.85 | 5,606 |
| 2023-09-21 | 2185.30 | 2215.95 | 2151.00 | 2173.90 | 11,122 |
| 2023-09-20 | 2211.95 | 2211.95 | 2181.00 | 2185.30 | 4,484 |
| 2023-09-18 | 2238.95 | 2238.95 | 2184.95 | 2198.10 | 8,194 |
| 2023-09-15 | 2230.55 | 2241.95 | 2200.00 | 2216.75 | 4,711 |
| 2023-09-14 | 2222.35 | 2265.00 | 2202.40 | 2219.30 | 8,021 |
| 2023-09-13 | 2195.95 | 2225.00 | 2161.60 | 2221.10 | 12,670 |
| 2023-09-12 | 2290.00 | 2303.95 | 2179.60 | 2188.85 | 16,579 |
| 2023-09-11 | 2235.00 | 2341.00 | 2223.80 | 2263.50 | 36,607 |
| 2023-09-08 | 2165.00 | 2214.25 | 2154.60 | 2198.55 | 17,246 |
| 2023-09-07 | 2155.00 | 2157.15 | 2125.00 | 2149.60 | 16,433 |
| 2023-09-06 | 2199.00 | 2217.20 | 2125.00 | 2132.55 | 20,822 |
| 2023-09-05 | 2199.95 | 2245.00 | 2170.65 | 2189.10 | 32,365 |
| 2023-09-04 | 2018.00 | 2348.80 | 2004.05 | 2177.85 | 130,368 |
| 2023-09-01 | 2006.45 | 2009.85 | 1990.00 | 1995.20 | 2,244 |