Pioneer Embroideries - 2023-10-16
DAY SUMMARY
| SYMBOL | PIONEEREMB |
| EOD Price | 63.90 |
| PREVIOUS DAY PRICE | 60.45 |
| PRICE CHANGE | 3.45 |
| % CHANGE | 5.70% |
| TRADED QUANTITY | 314,781 |
| 5 DAYS AVG VOLUME | 337,036 |
HIGH AND LOW
| ONE DAY | 64.70-60.50 |
| ONE WEEK | 64.70-54.60 |
| TWO WEEKS | 64.70-47.60 |
| ONE MONTH | 64.70-47.60 |
| THREE MONTHS | 64.70-37.50 |
| SIX MONTHS | 64.70-32.10 |
| ONE YEAR | 64.70-26.30 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 8.00 | 14.31% |
| TWO WEEKS | 15.15 | 31.07% |
| ONE MONTH | 14.05 | 28.18% |
| THREE MONTHS | 25.30 | 65.54% |
| SIX MONTHS | 31.25 | 95.71% |
| ONE YEAR | 20.50 | 47.23% |
Pioneer Embroideries Share Price And Simple Moving Average Chart
;Pioneer Embroideries Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 57.16 | 58.83 | 61.36 | 63.03 | 65.56 | 67.23 | 69.76 |
| FIBONACCI | 58.83 | 60.43 | 61.43 | 63.03 | 64.63 | 65.63 | 67.23 |
| CAMARILLA | 62.75 | 63.13 | 63.52 | 63.03 | 64.29 | 64.67 | 65.06 |
Pioneer Embroideries Candle Stick Chart
;Pioneer Embroideries MACD – Moving Average Convergence Divergence Chart
;Pioneer Embroideries Bollinger Band Chart
;Pioneer Embroideries RSI – Relative Strength Index Chart
;
Pioneer Embroideries Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 60.50 | 64.70 | 60.50 | 63.90 | 314,781 |
| 2023-10-13 | 59.80 | 64.10 | 59.00 | 60.45 | 598,254 |
| 2023-10-12 | 58.20 | 62.00 | 57.20 | 59.90 | 534,192 |
| 2023-10-11 | 57.40 | 58.70 | 57.35 | 57.90 | 86,068 |
| 2023-10-10 | 55.90 | 58.90 | 55.60 | 57.00 | 151,885 |
| 2023-10-09 | 58.75 | 58.75 | 54.60 | 55.90 | 212,090 |
| 2023-10-06 | 54.25 | 60.00 | 53.10 | 58.80 | 1,454,527 |
| 2023-10-05 | 48.10 | 52.40 | 48.10 | 51.70 | 139,198 |
| 2023-10-04 | 48.05 | 48.40 | 47.60 | 48.05 | 15,722 |
| 2023-10-03 | 49.45 | 49.45 | 47.65 | 48.10 | 17,872 |
| 2023-09-29 | 48.30 | 49.40 | 48.25 | 48.75 | 28,029 |
| 2023-09-28 | 48.55 | 49.70 | 48.15 | 48.25 | 20,125 |
| 2023-09-27 | 50.25 | 50.25 | 48.45 | 48.50 | 26,500 |
| 2023-09-26 | 50.50 | 51.25 | 49.50 | 49.70 | 18,364 |
| 2023-09-25 | 48.95 | 51.45 | 48.60 | 50.40 | 45,479 |
| 2023-09-22 | 49.50 | 50.45 | 48.75 | 49.05 | 47,178 |
| 2023-09-21 | 50.60 | 50.60 | 49.00 | 49.00 | 51,489 |
| 2023-09-20 | 49.70 | 50.65 | 49.50 | 49.60 | 21,627 |
| 2023-09-18 | 50.30 | 50.75 | 49.10 | 49.70 | 45,459 |
| 2023-09-15 | 49.35 | 50.90 | 49.35 | 49.85 | 81,417 |
| 2023-09-14 | 50.00 | 52.40 | 49.15 | 49.55 | 76,240 |
| 2023-09-13 | 50.20 | 51.70 | 49.00 | 49.50 | 74,062 |
| 2023-09-12 | 53.95 | 54.00 | 50.20 | 50.65 | 79,735 |
| 2023-09-11 | 52.10 | 53.70 | 51.20 | 52.65 | 56,795 |
| 2023-09-08 | 51.00 | 52.10 | 51.00 | 51.50 | 28,525 |
| 2023-09-07 | 52.25 | 52.45 | 50.90 | 51.25 | 64,808 |
| 2023-09-06 | 53.10 | 53.10 | 52.30 | 52.50 | 35,778 |
| 2023-09-05 | 53.35 | 53.90 | 51.75 | 52.00 | 134,935 |
| 2023-09-04 | 52.50 | 53.50 | 52.10 | 52.70 | 76,375 |
| 2023-09-01 | 51.90 | 52.40 | 51.50 | 52.05 | 42,856 |