Pitti Engineering Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | PITTIENG |
| EOD Price | 683.30 |
| PREVIOUS DAY PRICE | 640.95 |
| PRICE CHANGE | 42.35 |
| % CHANGE | 6.60% |
| TRADED QUANTITY | 642,513 |
| 5 DAYS AVG VOLUME | 258,263 |
HIGH AND LOW
| ONE DAY | 693.45-642.00 |
| ONE WEEK | 693.45-584.25 |
| TWO WEEKS | 693.45-584.25 |
| ONE MONTH | 693.45-580.00 |
| THREE MONTHS | 693.45-375.00 |
| SIX MONTHS | 693.45-301.20 |
| ONE YEAR | 693.45-255.60 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 68.10 | 11.06% |
| TWO WEEKS | 80.25 | 13.30% |
| ONE MONTH | 66.90 | 10.85% |
| THREE MONTHS | 306.25 | 81.22% |
| SIX MONTHS | 375.45 | 121.95% |
| ONE YEAR | 392.55 | 135.01% |
Pitti Engineering Ltd Share Price And Simple Moving Average Chart
;Pitti Engineering Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 600.94 | 621.47 | 652.39 | 672.92 | 703.84 | 724.37 | 755.29 |
| FIBONACCI | 621.47 | 641.12 | 653.27 | 672.92 | 692.57 | 704.72 | 724.37 |
| CAMARILLA | 669.15 | 673.87 | 678.58 | 672.92 | 688.02 | 692.73 | 697.45 |
Pitti Engineering Ltd Candle Stick Chart
;Pitti Engineering Ltd MACD – Moving Average Convergence Divergence Chart
;Pitti Engineering Ltd Bollinger Band Chart
;Pitti Engineering Ltd RSI – Relative Strength Index Chart
;
Pitti Engineering Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 650.00 | 693.45 | 642.00 | 683.30 | 642,513 |
| 2023-10-13 | 640.90 | 652.25 | 634.00 | 640.95 | 95,461 |
| 2023-10-12 | 654.80 | 658.00 | 640.05 | 641.10 | 51,173 |
| 2023-10-11 | 655.80 | 660.00 | 637.00 | 650.70 | 220,114 |
| 2023-10-10 | 620.00 | 655.00 | 615.05 | 650.55 | 282,058 |
| 2023-10-09 | 600.00 | 634.90 | 584.25 | 615.20 | 271,492 |
| 2023-10-06 | 595.75 | 613.70 | 587.25 | 605.25 | 94,736 |
| 2023-10-05 | 598.95 | 607.40 | 587.00 | 590.85 | 42,107 |
| 2023-10-04 | 601.00 | 602.45 | 585.55 | 592.95 | 59,345 |
| 2023-10-03 | 603.05 | 606.60 | 593.05 | 599.35 | 56,644 |
| 2023-09-29 | 605.70 | 618.75 | 596.00 | 603.05 | 39,534 |
| 2023-09-28 | 606.75 | 622.50 | 594.60 | 599.70 | 105,719 |
| 2023-09-27 | 596.65 | 604.00 | 589.30 | 598.70 | 33,442 |
| 2023-09-26 | 586.70 | 606.65 | 586.70 | 596.60 | 28,383 |
| 2023-09-25 | 604.00 | 608.95 | 585.55 | 591.15 | 37,147 |
| 2023-09-22 | 587.00 | 603.90 | 582.65 | 598.60 | 56,522 |
| 2023-09-21 | 595.65 | 601.65 | 580.00 | 590.95 | 66,152 |
| 2023-09-20 | 599.80 | 614.10 | 591.00 | 593.45 | 68,376 |
| 2023-09-18 | 622.70 | 630.55 | 593.30 | 603.75 | 93,335 |
| 2023-09-15 | 623.45 | 634.45 | 610.05 | 616.40 | 138,294 |
| 2023-09-14 | 573.00 | 644.75 | 572.95 | 618.65 | 574,043 |
| 2023-09-13 | 563.00 | 589.90 | 550.00 | 573.00 | 245,155 |
| 2023-09-12 | 638.00 | 638.00 | 541.40 | 557.50 | 479,278 |
| 2023-09-11 | 630.05 | 654.00 | 630.05 | 637.70 | 88,329 |
| 2023-09-08 | 621.00 | 633.50 | 609.05 | 630.05 | 103,817 |
| 2023-09-07 | 639.00 | 639.70 | 616.60 | 619.05 | 114,655 |
| 2023-09-06 | 625.90 | 647.00 | 625.90 | 634.70 | 112,387 |
| 2023-09-05 | 661.00 | 664.65 | 616.85 | 625.85 | 148,983 |
| 2023-09-04 | 659.00 | 666.00 | 648.00 | 659.40 | 134,113 |
| 2023-09-01 | 644.95 | 664.95 | 623.30 | 655.85 | 241,027 |