Peria Karamalai Tea & Produce Co. Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | PKTEA |
| EOD Price | 302.95 |
| PREVIOUS DAY PRICE | 295.45 |
| PRICE CHANGE | 7.50 |
| % CHANGE | 2.53% |
| TRADED QUANTITY | 89 |
| 5 DAYS AVG VOLUME | 75 |
HIGH AND LOW
| ONE DAY | 304.00-290.25 |
| ONE WEEK | 308.95-290.00 |
| TWO WEEKS | 317.60-290.00 |
| ONE MONTH | 320.00-275.50 |
| THREE MONTHS | 320.00-240.35 |
| SIX MONTHS | 320.00-240.35 |
| ONE YEAR | 334.00-221.00 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 4.10 | 1.37% |
| TWO WEEKS | -15.70 | -4.92% |
| ONE MONTH | 9.95 | 3.39% |
| THREE MONTHS | 49.80 | 19.67% |
| SIX MONTHS | 37.95 | 14.32% |
| ONE YEAR | 48.05 | 18.85% |
Peria Karamalai Tea & Produce Co. Ltd Share Price And Simple Moving Average Chart
;Peria Karamalai Tea & Produce Co. Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 280.39 | 285.32 | 294.14 | 299.07 | 307.89 | 312.82 | 321.64 |
| FIBONACCI | 285.32 | 290.57 | 293.82 | 299.07 | 304.32 | 307.57 | 312.82 |
| CAMARILLA | 299.17 | 300.43 | 301.69 | 299.07 | 304.21 | 305.47 | 306.73 |
Peria Karamalai Tea & Produce Co. Ltd Candle Stick Chart
;Peria Karamalai Tea & Produce Co. Ltd MACD – Moving Average Convergence Divergence Chart
;Peria Karamalai Tea & Produce Co. Ltd Bollinger Band Chart
;Peria Karamalai Tea & Produce Co. Ltd RSI – Relative Strength Index Chart
;
Peria Karamalai Tea & Produce Co. Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 302.00 | 304.00 | 290.25 | 302.95 | 89 |
| 2023-10-13 | 290.00 | 304.20 | 290.00 | 295.45 | 97 |
| 2023-10-12 | 291.00 | 293.00 | 290.05 | 290.05 | 57 |
| 2023-10-11 | 308.95 | 308.95 | 296.00 | 300.00 | 42 |
| 2023-10-10 | 298.85 | 298.85 | 290.00 | 294.40 | 90 |
| 2023-10-09 | 298.85 | 299.00 | 298.85 | 298.85 | 506 |
| 2023-10-06 | 298.00 | 313.95 | 294.10 | 298.85 | 90 |
| 2023-10-05 | 304.00 | 304.00 | 301.00 | 301.00 | 40 |
| 2023-10-04 | 303.00 | 305.00 | 303.00 | 304.00 | 84 |
| 2023-10-03 | 317.60 | 317.60 | 302.75 | 304.30 | 656 |
| 2023-09-29 | 316.70 | 320.00 | 301.00 | 318.65 | 185 |
| 2023-09-28 | 306.85 | 316.85 | 295.45 | 316.85 | 3,655 |
| 2023-09-27 | 281.00 | 304.45 | 275.50 | 301.80 | 710 |
| 2023-09-26 | 299.20 | 299.25 | 290.00 | 290.00 | 1,156 |
| 2023-09-25 | 300.90 | 300.90 | 285.00 | 285.00 | 127 |
| 2023-09-22 | 299.25 | 299.30 | 290.30 | 295.00 | 402 |
| 2023-09-21 | 285.05 | 285.05 | 285.05 | 285.05 | 10 |
| 2023-09-18 | 293.00 | 293.00 | 293.00 | 293.00 | 21 |
| 2023-09-15 | 293.00 | 293.00 | 293.00 | 293.00 | 1 |
| 2023-09-14 | 297.00 | 297.00 | 292.20 | 293.00 | 247 |
| 2023-09-13 | 304.25 | 304.25 | 285.00 | 302.10 | 5,424 |
| 2023-09-12 | 292.00 | 292.00 | 285.00 | 291.95 | 226 |
| 2023-09-11 | 291.90 | 291.90 | 291.90 | 291.90 | 17 |
| 2023-09-08 | 304.45 | 304.45 | 286.00 | 291.90 | 69 |
| 2023-09-07 | 290.00 | 290.00 | 290.00 | 290.00 | 11 |
| 2023-09-06 | 300.00 | 300.00 | 287.15 | 287.15 | 97 |
| 2023-09-05 | 310.00 | 311.75 | 295.00 | 298.15 | 350 |
| 2023-09-04 | 309.10 | 317.95 | 307.00 | 307.05 | 636 |
| 2023-09-01 | 304.50 | 316.35 | 303.00 | 303.00 | 292 |
| 2023-08-31 | 303.50 | 304.50 | 300.00 | 304.50 | 1,250 |