Plastiblends India - 2023-10-16
DAY SUMMARY
| SYMBOL | PLASTIBLEN |
| EOD Price | 264.90 |
| PREVIOUS DAY PRICE | 259.55 |
| PRICE CHANGE | 5.35 |
| % CHANGE | 2.06% |
| TRADED QUANTITY | 440,211 |
| 5 DAYS AVG VOLUME | 369,015 |
HIGH AND LOW
| ONE DAY | 280.50-262.00 |
| ONE WEEK | 280.50-224.00 |
| TWO WEEKS | 280.50-221.05 |
| ONE MONTH | 280.50-221.05 |
| THREE MONTHS | 280.50-192.90 |
| SIX MONTHS | 280.50-159.05 |
| ONE YEAR | 280.50-138.55 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 40.00 | 17.78% |
| TWO WEEKS | 28.15 | 11.89% |
| ONE MONTH | 31.50 | 13.49% |
| THREE MONTHS | 68.80 | 35.08% |
| SIX MONTHS | 103.90 | 64.53% |
| ONE YEAR | 42.20 | 18.94% |
Plastiblends India Share Price And Simple Moving Average Chart
;Plastiblends India Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 239.26 | 250.63 | 257.76 | 269.13 | 276.26 | 287.63 | 294.76 |
| FIBONACCI | 250.63 | 257.70 | 262.06 | 269.13 | 276.20 | 280.56 | 287.63 |
| CAMARILLA | 259.81 | 261.51 | 263.20 | 269.13 | 266.60 | 268.29 | 269.99 |
Plastiblends India Candle Stick Chart
;Plastiblends India MACD – Moving Average Convergence Divergence Chart
;Plastiblends India Bollinger Band Chart
;Plastiblends India RSI – Relative Strength Index Chart
;
Plastiblends India Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 262.00 | 280.50 | 262.00 | 264.90 | 440,211 |
| 2023-10-13 | 269.35 | 269.35 | 256.10 | 259.55 | 151,154 |
| 2023-10-12 | 265.00 | 278.00 | 250.00 | 268.25 | 1,199,042 |
| 2023-10-11 | 236.45 | 239.75 | 233.00 | 237.45 | 36,750 |
| 2023-10-10 | 225.10 | 234.00 | 225.10 | 232.50 | 17,922 |
| 2023-10-09 | 225.55 | 227.95 | 224.00 | 224.90 | 4,568 |
| 2023-10-06 | 223.00 | 233.00 | 223.00 | 227.95 | 19,181 |
| 2023-10-05 | 231.20 | 233.15 | 221.05 | 225.65 | 80,222 |
| 2023-10-04 | 229.00 | 231.35 | 223.05 | 230.40 | 10,499 |
| 2023-10-03 | 236.75 | 236.75 | 227.55 | 229.10 | 10,831 |
| 2023-09-29 | 234.75 | 241.00 | 231.55 | 236.75 | 23,928 |
| 2023-09-28 | 235.00 | 238.25 | 231.65 | 233.90 | 18,825 |
| 2023-09-27 | 232.90 | 237.55 | 231.60 | 235.35 | 9,896 |
| 2023-09-26 | 233.75 | 240.00 | 229.00 | 235.10 | 16,540 |
| 2023-09-25 | 232.05 | 234.00 | 230.00 | 232.40 | 6,886 |
| 2023-09-22 | 232.60 | 234.80 | 229.60 | 232.05 | 36,775 |
| 2023-09-21 | 234.40 | 237.45 | 230.55 | 231.65 | 17,382 |
| 2023-09-20 | 243.00 | 245.00 | 232.80 | 234.65 | 95,884 |
| 2023-09-18 | 233.40 | 258.90 | 229.15 | 243.00 | 227,087 |
| 2023-09-15 | 230.05 | 234.30 | 230.05 | 233.40 | 17,725 |
| 2023-09-14 | 232.30 | 235.00 | 227.80 | 232.25 | 82,279 |
| 2023-09-13 | 222.85 | 232.30 | 222.40 | 229.10 | 55,137 |
| 2023-09-12 | 228.85 | 230.45 | 215.75 | 222.85 | 98,671 |
| 2023-09-11 | 232.70 | 233.15 | 228.05 | 228.85 | 13,987 |
| 2023-09-08 | 226.80 | 232.40 | 226.80 | 229.50 | 17,686 |
| 2023-09-07 | 231.05 | 233.95 | 226.00 | 226.80 | 36,678 |
| 2023-09-06 | 236.00 | 236.00 | 228.60 | 231.55 | 16,267 |
| 2023-09-05 | 237.45 | 238.00 | 233.00 | 233.80 | 33,795 |
| 2023-09-04 | 243.00 | 243.00 | 233.15 | 235.70 | 52,880 |
| 2023-09-01 | 228.00 | 245.00 | 228.00 | 237.80 | 53,256 |