Pritish Nandy Communications Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | PNC |
| EOD Price | 39.90 |
| PREVIOUS DAY PRICE | 41.00 |
| PRICE CHANGE | -1.10 |
| % CHANGE | -2.68% |
| TRADED QUANTITY | 30,626 |
| 5 DAYS AVG VOLUME | 117,235 |
HIGH AND LOW
| ONE DAY | 41.05-39.90 |
| ONE WEEK | 43.10-36.55 |
| TWO WEEKS | 43.10-36.55 |
| ONE MONTH | 43.10-36.55 |
| THREE MONTHS | 43.10-35.30 |
| SIX MONTHS | 43.10-29.15 |
| ONE YEAR | 55.40-29.15 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 2.95 | 7.98% |
| TWO WEEKS | 0.85 | 2.17% |
| ONE MONTH | 2.80 | 7.54% |
| THREE MONTHS | 4.20 | 11.76% |
| SIX MONTHS | 2.65 | 7.11% |
| ONE YEAR | -13.90 | -25.83% |
Pritish Nandy Communications Ltd Share Price And Simple Moving Average Chart
;Pritish Nandy Communications Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 38.36 | 39.13 | 39.51 | 40.28 | 40.66 | 41.43 | 41.81 |
| FIBONACCI | 39.13 | 39.57 | 39.84 | 40.28 | 40.72 | 40.99 | 41.43 |
| CAMARILLA | 39.58 | 39.69 | 39.79 | 40.28 | 40.01 | 40.11 | 40.22 |
Pritish Nandy Communications Ltd Candle Stick Chart
;Pritish Nandy Communications Ltd MACD – Moving Average Convergence Divergence Chart
;Pritish Nandy Communications Ltd Bollinger Band Chart
;Pritish Nandy Communications Ltd RSI – Relative Strength Index Chart
;
Pritish Nandy Communications Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 41.00 | 41.05 | 39.90 | 39.90 | 30,626 |
| 2023-10-13 | 41.70 | 42.50 | 40.00 | 41.00 | 108,929 |
| 2023-10-12 | 39.10 | 43.10 | 38.20 | 41.70 | 238,931 |
| 2023-10-11 | 39.90 | 40.45 | 38.60 | 38.80 | 131,592 |
| 2023-10-10 | 36.95 | 39.90 | 36.85 | 38.90 | 76,100 |
| 2023-10-09 | 37.80 | 37.80 | 36.55 | 36.95 | 25,409 |
| 2023-10-06 | 39.00 | 39.00 | 37.50 | 37.90 | 32,653 |
| 2023-10-05 | 38.65 | 39.20 | 37.15 | 38.20 | 41,028 |
| 2023-10-04 | 37.15 | 38.60 | 37.15 | 38.20 | 18,553 |
| 2023-10-03 | 39.40 | 39.40 | 37.60 | 37.90 | 29,893 |
| 2023-09-29 | 38.50 | 39.45 | 37.75 | 39.05 | 32,377 |
| 2023-09-28 | 38.55 | 38.60 | 37.90 | 38.10 | 6,600 |
| 2023-09-27 | 38.20 | 38.75 | 38.00 | 38.20 | 17,463 |
| 2023-09-26 | 37.55 | 38.75 | 37.55 | 38.05 | 30,723 |
| 2023-09-25 | 39.25 | 39.25 | 37.60 | 38.05 | 40,274 |
| 2023-09-22 | 40.30 | 41.10 | 37.75 | 38.55 | 79,853 |
| 2023-09-21 | 39.60 | 41.80 | 38.55 | 39.60 | 96,568 |
| 2023-09-20 | 40.70 | 40.85 | 39.10 | 40.10 | 68,541 |
| 2023-09-18 | 36.60 | 41.55 | 36.60 | 40.70 | 190,397 |
| 2023-09-15 | 38.50 | 38.80 | 36.35 | 37.10 | 81,459 |
| 2023-09-14 | 38.50 | 38.90 | 37.65 | 37.90 | 31,107 |
| 2023-09-13 | 37.40 | 38.80 | 36.75 | 38.10 | 72,234 |
| 2023-09-12 | 40.50 | 40.50 | 36.35 | 37.05 | 95,479 |
| 2023-09-11 | 39.65 | 41.35 | 39.15 | 39.55 | 40,978 |
| 2023-09-08 | 40.15 | 41.40 | 40.00 | 40.80 | 50,861 |
| 2023-09-07 | 41.30 | 42.05 | 40.05 | 40.40 | 62,794 |
| 2023-09-06 | 41.55 | 42.55 | 39.80 | 40.55 | 120,572 |
| 2023-09-05 | 39.10 | 42.50 | 39.10 | 40.70 | 159,306 |
| 2023-09-04 | 41.95 | 41.95 | 39.15 | 39.70 | 74,667 |
| 2023-09-01 | 37.65 | 42.30 | 37.65 | 39.75 | 416,669 |