- 2023-10-16
DAY SUMMARY
| SYMBOL | POCL |
| EOD Price | 449.35 |
| PREVIOUS DAY PRICE | 453.75 |
| PRICE CHANGE | -4.40 |
| % CHANGE | -0.96% |
| TRADED QUANTITY | 23,768 |
| 5 DAYS AVG VOLUME | 20,633 |
HIGH AND LOW
| ONE DAY | 463.70-446.20 |
| ONE WEEK | 469.90-445.55 |
| TWO WEEKS | 489.95-445.55 |
| ONE MONTH | 489.95-436.20 |
| THREE MONTHS | 521.30-377.50 |
| SIX MONTHS | 521.30-324.00 |
| ONE YEAR | 521.30-262.10 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | -5.45 | -1.19% |
| TWO WEEKS | -12.70 | -2.74% |
| ONE MONTH | -19.10 | -4.07% |
| THREE MONTHS | 46.15 | 11.44% |
| SIX MONTHS | 123.30 | 37.81% |
Share Price And Simple Moving Average Chart
;Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 424.96 | 435.58 | 442.46 | 453.08 | 459.96 | 470.58 | 477.46 |
| FIBONACCI | 435.58 | 442.27 | 446.40 | 453.08 | 459.77 | 463.90 | 470.58 |
| CAMARILLA | 444.54 | 446.14 | 447.75 | 453.08 | 450.95 | 452.56 | 454.16 |
Candle Stick Chart
;MACD – Moving Average Convergence Divergence Chart
;Bollinger Band Chart
;RSI – Relative Strength Index Chart
;
Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 453.75 | 463.70 | 446.20 | 449.35 | 23,768 |
| 2023-10-13 | 457.75 | 468.00 | 450.10 | 453.75 | 31,540 |
| 2023-10-12 | 455.00 | 460.95 | 445.55 | 453.30 | 20,411 |
| 2023-10-11 | 464.80 | 464.95 | 452.35 | 455.50 | 14,003 |
| 2023-10-10 | 469.90 | 469.90 | 453.20 | 456.05 | 13,443 |
| 2023-10-09 | 464.00 | 468.05 | 450.50 | 454.80 | 18,188 |
| 2023-10-06 | 475.95 | 477.90 | 469.00 | 470.35 | 21,853 |
| 2023-10-05 | 476.95 | 489.95 | 472.00 | 475.95 | 41,325 |
| 2023-10-04 | 458.95 | 489.00 | 455.60 | 474.10 | 131,514 |
| 2023-10-03 | 462.05 | 462.75 | 450.80 | 459.90 | 24,846 |
| 2023-09-29 | 472.00 | 472.00 | 458.05 | 462.05 | 25,795 |
| 2023-09-28 | 466.00 | 479.45 | 456.90 | 460.85 | 27,990 |
| 2023-09-27 | 436.80 | 467.75 | 436.80 | 459.45 | 28,474 |
| 2023-09-26 | 444.50 | 447.80 | 436.20 | 441.20 | 31,321 |
| 2023-09-25 | 458.95 | 458.95 | 439.05 | 442.55 | 23,459 |
| 2023-09-22 | 460.25 | 464.00 | 453.00 | 455.10 | 20,287 |
| 2023-09-21 | 455.00 | 469.80 | 453.05 | 455.75 | 13,857 |
| 2023-09-20 | 447.00 | 464.80 | 445.60 | 460.25 | 22,621 |
| 2023-09-18 | 471.95 | 472.95 | 450.00 | 450.35 | 39,466 |
| 2023-09-15 | 476.60 | 482.50 | 465.00 | 468.45 | 46,577 |
| 2023-09-14 | 475.00 | 476.95 | 463.10 | 469.55 | 19,739 |
| 2023-09-13 | 470.00 | 470.00 | 450.00 | 468.85 | 27,497 |
| 2023-09-12 | 479.90 | 486.50 | 450.00 | 463.50 | 47,887 |
| 2023-09-11 | 486.70 | 486.70 | 470.05 | 479.90 | 29,389 |
| 2023-09-08 | 486.95 | 486.95 | 472.00 | 473.50 | 23,385 |
| 2023-09-07 | 477.05 | 487.30 | 477.05 | 479.75 | 18,219 |
| 2023-09-06 | 489.90 | 490.95 | 472.00 | 479.05 | 59,353 |
| 2023-09-05 | 497.00 | 497.00 | 480.80 | 487.05 | 60,282 |
| 2023-09-04 | 486.50 | 494.95 | 484.00 | 487.50 | 34,886 |
| 2023-09-01 | 494.00 | 502.15 | 473.40 | 484.05 | 97,172 |