Poddar Housing & Development Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | PODDARHOUS |
| EOD Price | 113.70 |
| PREVIOUS DAY PRICE | 113.95 |
| PRICE CHANGE | -0.25 |
| % CHANGE | -0.21% |
| TRADED QUANTITY | 6,724 |
| 5 DAYS AVG VOLUME | 18,101 |
HIGH AND LOW
| ONE DAY | 116.95-112.15 |
| ONE WEEK | 120.00-105.15 |
| TWO WEEKS | 127.95-105.15 |
| ONE MONTH | 127.95-99.00 |
| THREE MONTHS | 127.95-82.55 |
| SIX MONTHS | 127.95-82.55 |
| ONE YEAR | 274.00-80.90 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 5.85 | 5.42% |
| TWO WEEKS | -8.20 | -6.72% |
| ONE MONTH | 8.25 | 7.82% |
| THREE MONTHS | 15.70 | 16.02% |
| SIX MONTHS | -10.60 | -8.52% |
| ONE YEAR | -97.10 | -46.06% |
Poddar Housing & Development Ltd Share Price And Simple Moving Average Chart
;Poddar Housing & Development Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 106.79 | 109.47 | 111.59 | 114.27 | 116.39 | 119.07 | 121.19 |
| FIBONACCI | 109.47 | 111.30 | 112.44 | 114.27 | 116.10 | 117.24 | 119.07 |
| CAMARILLA | 112.38 | 112.82 | 113.26 | 114.27 | 114.14 | 114.58 | 115.02 |
Poddar Housing & Development Ltd Candle Stick Chart
;Poddar Housing & Development Ltd MACD – Moving Average Convergence Divergence Chart
;Poddar Housing & Development Ltd Bollinger Band Chart
;Poddar Housing & Development Ltd RSI – Relative Strength Index Chart
;
Poddar Housing & Development Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 116.95 | 116.95 | 112.15 | 113.70 | 6,724 |
| 2023-10-13 | 120.00 | 120.00 | 111.10 | 113.95 | 17,712 |
| 2023-10-12 | 116.60 | 117.00 | 114.20 | 115.55 | 12,187 |
| 2023-10-11 | 109.50 | 111.45 | 105.15 | 111.45 | 29,281 |
| 2023-10-10 | 111.80 | 111.80 | 106.00 | 106.15 | 24,601 |
| 2023-10-09 | 111.00 | 115.00 | 107.30 | 107.85 | 29,142 |
| 2023-10-06 | 113.00 | 115.90 | 111.45 | 112.95 | 36,406 |
| 2023-10-05 | 112.05 | 114.60 | 108.65 | 112.40 | 49,852 |
| 2023-10-04 | 119.40 | 119.40 | 112.30 | 112.55 | 37,477 |
| 2023-10-03 | 127.90 | 127.95 | 117.00 | 118.20 | 101,547 |
| 2023-09-29 | 120.80 | 121.90 | 117.60 | 121.90 | 25,042 |
| 2023-09-28 | 108.30 | 116.10 | 108.30 | 116.10 | 77,680 |
| 2023-09-27 | 108.05 | 111.70 | 105.85 | 110.60 | 73,006 |
| 2023-09-26 | 109.25 | 109.25 | 105.05 | 106.40 | 20,422 |
| 2023-09-25 | 102.95 | 105.60 | 101.30 | 105.60 | 12,093 |
| 2023-09-22 | 103.95 | 106.00 | 99.05 | 100.60 | 9,160 |
| 2023-09-21 | 102.15 | 102.40 | 99.35 | 101.10 | 16,097 |
| 2023-09-20 | 106.00 | 106.10 | 99.00 | 99.50 | 10,758 |
| 2023-09-18 | 109.80 | 109.80 | 101.50 | 103.80 | 28,947 |
| 2023-09-15 | 105.50 | 106.90 | 102.80 | 105.45 | 15,348 |
| 2023-09-14 | 101.05 | 102.05 | 95.20 | 102.05 | 10,228 |
| 2023-09-13 | 97.95 | 98.00 | 93.70 | 97.20 | 2,654 |
| 2023-09-12 | 102.45 | 102.45 | 96.00 | 96.70 | 5,228 |
| 2023-09-11 | 100.00 | 103.90 | 97.10 | 100.45 | 9,020 |
| 2023-09-08 | 103.45 | 103.45 | 98.60 | 99.30 | 16,946 |
| 2023-09-07 | 95.80 | 98.55 | 95.80 | 98.55 | 6,564 |
| 2023-09-06 | 90.05 | 95.00 | 90.00 | 93.90 | 5,405 |
| 2023-09-05 | 89.00 | 91.00 | 88.00 | 90.95 | 2,543 |
| 2023-09-04 | 88.95 | 91.20 | 88.00 | 89.00 | 1,001 |
| 2023-09-01 | 90.00 | 91.10 | 88.25 | 88.35 | 855 |