Poddar Pigments Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | PODDARMENT |
| EOD Price | 366.05 |
| PREVIOUS DAY PRICE | 373.15 |
| PRICE CHANGE | -7.10 |
| % CHANGE | -1.90% |
| TRADED QUANTITY | 7,190 |
| 5 DAYS AVG VOLUME | 11,487 |
HIGH AND LOW
| ONE DAY | 379.95-363.85 |
| ONE WEEK | 379.95-337.55 |
| TWO WEEKS | 379.95-337.55 |
| ONE MONTH | 379.95-336.10 |
| THREE MONTHS | 390.20-308.40 |
| SIX MONTHS | 390.20-261.90 |
| ONE YEAR | 390.20-244.50 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 21.65 | 6.28% |
| TWO WEEKS | 19.50 | 5.62% |
| ONE MONTH | 17.90 | 5.14% |
| THREE MONTHS | 54.05 | 17.32% |
| SIX MONTHS | 97.10 | 36.10% |
| ONE YEAR | 107.55 | 41.60% |
Poddar Pigments Ltd Share Price And Simple Moving Average Chart
;Poddar Pigments Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 343.85 | 353.85 | 359.95 | 369.95 | 376.05 | 386.05 | 392.15 |
| FIBONACCI | 353.85 | 360.00 | 363.80 | 369.95 | 376.10 | 379.90 | 386.05 |
| CAMARILLA | 361.62 | 363.10 | 364.57 | 369.95 | 367.53 | 369.00 | 370.48 |
Poddar Pigments Ltd Candle Stick Chart
;Poddar Pigments Ltd MACD – Moving Average Convergence Divergence Chart
;Poddar Pigments Ltd Bollinger Band Chart
;Poddar Pigments Ltd RSI – Relative Strength Index Chart
;
Poddar Pigments Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 379.90 | 379.95 | 363.85 | 366.05 | 7,190 |
| 2023-10-13 | 374.30 | 379.90 | 368.05 | 373.15 | 20,182 |
| 2023-10-12 | 354.85 | 372.00 | 351.10 | 367.05 | 21,379 |
| 2023-10-11 | 353.50 | 353.55 | 342.15 | 347.90 | 6,438 |
| 2023-10-10 | 344.25 | 351.85 | 340.00 | 346.80 | 2,247 |
| 2023-10-09 | 348.00 | 352.55 | 337.55 | 344.40 | 5,470 |
| 2023-10-06 | 358.35 | 365.30 | 347.30 | 353.85 | 5,301 |
| 2023-10-05 | 360.15 | 362.95 | 355.90 | 358.55 | 4,077 |
| 2023-10-04 | 368.00 | 368.00 | 352.70 | 356.05 | 3,445 |
| 2023-10-03 | 346.00 | 367.95 | 341.05 | 359.65 | 7,211 |
| 2023-09-29 | 337.00 | 349.00 | 337.00 | 346.55 | 6,373 |
| 2023-09-28 | 347.90 | 347.95 | 336.10 | 338.55 | 4,339 |
| 2023-09-27 | 341.95 | 349.00 | 341.00 | 341.90 | 2,782 |
| 2023-09-26 | 348.10 | 353.00 | 340.00 | 342.30 | 2,963 |
| 2023-09-25 | 352.55 | 359.95 | 348.10 | 349.70 | 2,230 |
| 2023-09-22 | 347.55 | 355.40 | 347.25 | 349.70 | 3,486 |
| 2023-09-21 | 363.60 | 363.60 | 350.00 | 351.85 | 2,467 |
| 2023-09-20 | 354.00 | 362.45 | 344.60 | 355.50 | 6,018 |
| 2023-09-18 | 349.00 | 363.45 | 347.00 | 347.80 | 6,858 |
| 2023-09-15 | 359.95 | 361.40 | 347.00 | 348.15 | 3,676 |
| 2023-09-14 | 353.70 | 356.35 | 347.55 | 355.35 | 3,070 |
| 2023-09-13 | 349.35 | 359.00 | 342.00 | 346.90 | 12,045 |
| 2023-09-12 | 358.00 | 358.00 | 348.00 | 349.35 | 17,098 |
| 2023-09-11 | 377.00 | 377.00 | 352.95 | 357.85 | 18,983 |
| 2023-09-08 | 372.75 | 378.00 | 367.05 | 369.50 | 9,630 |
| 2023-09-07 | 374.45 | 383.00 | 365.00 | 372.75 | 8,651 |
| 2023-09-06 | 379.80 | 379.80 | 365.10 | 367.15 | 12,701 |
| 2023-09-05 | 364.10 | 390.20 | 363.10 | 376.90 | 44,804 |
| 2023-09-04 | 359.90 | 382.85 | 359.90 | 363.50 | 20,446 |
| 2023-09-01 | 353.95 | 365.55 | 351.70 | 359.90 | 7,489 |