Pokarna - 2023-10-16
DAY SUMMARY
SYMBOL | POKARNA |
EOD Price | 532.45 |
PREVIOUS DAY PRICE | 512.35 |
PRICE CHANGE | 20.10 |
% CHANGE | 3.92% |
TRADED QUANTITY | 165,900 |
5 DAYS AVG VOLUME | 132,679 |
HIGH AND LOW
ONE DAY | 545.00-501.80 |
ONE WEEK | 545.00-472.05 |
TWO WEEKS | 545.00-467.10 |
ONE MONTH | 545.00-451.95 |
THREE MONTHS | 595.60-384.00 |
SIX MONTHS | 595.60-332.15 |
ONE YEAR | 595.60-233.55 |
GAIN AND LOSS
DURATION | CHANGE | % CHANGE |
ONE WEEK | 53.70 | 11.21% |
TWO WEEKS | 60.80 | 12.89% |
ONE MONTH | 37.00 | 7.46% |
THREE MONTHS | 118.60 | 28.65% |
SIX MONTHS | 165.50 | 45.10% |
ONE YEAR | 95.45 | 21.84% |
Pokarna Share Price And Simple Moving Average Chart
;Pokarna Support And Resistance
;TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
---|---|---|---|---|---|---|---|
CLASSIC | 464.64 | 483.22 | 507.84 | 526.42 | 551.04 | 569.62 | 594.24 |
FIBONACCI | 483.22 | 499.72 | 509.92 | 526.42 | 542.92 | 553.12 | 569.62 |
CAMARILLA | 520.57 | 524.53 | 528.49 | 526.42 | 536.41 | 540.37 | 544.33 |
Pokarna Candle Stick Chart
;Pokarna MACD – Moving Average Convergence Divergence Chart
;Pokarna Bollinger Band Chart
;Pokarna RSI – Relative Strength Index Chart
;
Pokarna Share Price & Volume
;DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
2023-10-16 | 512.35 | 545.00 | 501.80 | 532.45 | 165,900 |
2023-10-13 | 514.75 | 529.90 | 507.10 | 512.35 | 121,324 |
2023-10-12 | 505.65 | 521.95 | 502.20 | 515.00 | 107,473 |
2023-10-11 | 509.60 | 516.05 | 494.00 | 505.65 | 109,797 |
2023-10-10 | 484.90 | 513.35 | 474.75 | 506.35 | 158,903 |
2023-10-09 | 482.50 | 497.50 | 472.05 | 478.75 | 64,570 |
2023-10-06 | 476.60 | 485.35 | 473.05 | 483.95 | 72,217 |
2023-10-05 | 473.15 | 484.00 | 467.10 | 471.90 | 42,250 |
2023-10-04 | 487.90 | 487.90 | 467.30 | 470.05 | 56,554 |
2023-10-03 | 476.35 | 495.00 | 471.00 | 482.00 | 75,789 |
2023-09-29 | 475.80 | 478.70 | 468.20 | 471.65 | 57,560 |
2023-09-28 | 494.20 | 496.95 | 470.75 | 474.90 | 99,644 |
2023-09-27 | 458.35 | 517.95 | 456.00 | 489.30 | 561,663 |
2023-09-26 | 469.90 | 481.30 | 451.95 | 456.75 | 104,972 |
2023-09-25 | 468.15 | 484.90 | 464.60 | 467.40 | 51,944 |
2023-09-22 | 477.40 | 482.40 | 465.05 | 468.15 | 77,388 |
2023-09-21 | 494.95 | 499.45 | 471.15 | 473.40 | 77,730 |
2023-09-20 | 503.95 | 506.80 | 490.05 | 495.15 | 76,554 |
2023-09-18 | 500.00 | 522.80 | 496.05 | 509.80 | 249,656 |
2023-09-15 | 505.65 | 510.00 | 491.50 | 495.45 | 66,019 |
2023-09-14 | 510.00 | 518.75 | 499.15 | 500.85 | 65,494 |
2023-09-13 | 486.10 | 510.55 | 481.15 | 508.60 | 133,917 |
2023-09-12 | 558.00 | 559.70 | 476.75 | 490.25 | 197,649 |
2023-09-11 | 566.10 | 571.90 | 542.30 | 549.50 | 79,557 |
2023-09-08 | 564.00 | 576.50 | 560.25 | 563.65 | 87,919 |
2023-09-07 | 582.00 | 585.10 | 555.80 | 559.50 | 75,432 |
2023-09-06 | 541.55 | 585.00 | 541.55 | 579.75 | 232,325 |
2023-09-05 | 549.85 | 559.00 | 532.00 | 540.30 | 77,183 |
2023-09-04 | 580.05 | 587.50 | 542.55 | 548.60 | 333,328 |
2023-09-01 | 499.95 | 595.60 | 498.95 | 578.05 | 1,556,109 |