Pokarna - 2023-10-16

DAY SUMMARY

SYMBOLPOKARNA
EOD Price532.45
PREVIOUS DAY PRICE512.35
PRICE CHANGE

20.10

% CHANGE

3.92%

TRADED QUANTITY165,900
5 DAYS AVG VOLUME132,679

HIGH AND LOW

ONE DAY545.00-501.80
ONE WEEK545.00-472.05
TWO WEEKS545.00-467.10
ONE MONTH545.00-451.95
THREE MONTHS595.60-384.00
SIX MONTHS595.60-332.15
ONE YEAR595.60-233.55

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK53.7011.21%
TWO WEEKS60.8012.89%
ONE MONTH37.007.46%
THREE MONTHS118.6028.65%
SIX MONTHS165.5045.10%
ONE YEAR95.4521.84%

Pokarna Share Price And Simple Moving Average Chart

;

Pokarna Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC464.64483.22507.84526.42551.04569.62594.24
FIBONACCI483.22499.72509.92526.42542.92553.12569.62
CAMARILLA520.57524.53528.49526.42536.41540.37544.33

Pokarna Candle Stick Chart

;

Pokarna MACD – Moving Average Convergence Divergence Chart

;


Pokarna Bollinger Band Chart

;


Pokarna RSI – Relative Strength Index Chart

;


Pokarna Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2023-10-16512.35545.00501.80532.45165,900
2023-10-13514.75529.90507.10512.35121,324
2023-10-12505.65521.95502.20515.00107,473
2023-10-11509.60516.05494.00505.65109,797
2023-10-10484.90513.35474.75506.35158,903
2023-10-09482.50497.50472.05478.7564,570
2023-10-06476.60485.35473.05483.9572,217
2023-10-05473.15484.00467.10471.9042,250
2023-10-04487.90487.90467.30470.0556,554
2023-10-03476.35495.00471.00482.0075,789
2023-09-29475.80478.70468.20471.6557,560
2023-09-28494.20496.95470.75474.9099,644
2023-09-27458.35517.95456.00489.30561,663
2023-09-26469.90481.30451.95456.75104,972
2023-09-25468.15484.90464.60467.4051,944
2023-09-22477.40482.40465.05468.1577,388
2023-09-21494.95499.45471.15473.4077,730
2023-09-20503.95506.80490.05495.1576,554
2023-09-18500.00522.80496.05509.80249,656
2023-09-15505.65510.00491.50495.4566,019
2023-09-14510.00518.75499.15500.8565,494
2023-09-13486.10510.55481.15508.60133,917
2023-09-12558.00559.70476.75490.25197,649
2023-09-11566.10571.90542.30549.5079,557
2023-09-08564.00576.50560.25563.6587,919
2023-09-07582.00585.10555.80559.5075,432
2023-09-06541.55585.00541.55579.75232,325
2023-09-05549.85559.00532.00540.3077,183
2023-09-04580.05587.50542.55548.60333,328
2023-09-01499.95595.60498.95578.051,556,109