PB Fintech Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | POLICYBZR |
| EOD Price | 738.50 |
| PREVIOUS DAY PRICE | 738.60 |
| PRICE CHANGE | -0.10 |
| % CHANGE | -0.01% |
| TRADED QUANTITY | 1,067,495 |
| 5 DAYS AVG VOLUME | 1,408,345 |
HIGH AND LOW
| ONE DAY | 745.95-728.05 |
| ONE WEEK | 768.00-720.05 |
| TWO WEEKS | 777.00-720.05 |
| ONE MONTH | 788.55-720.05 |
| THREE MONTHS | 818.00-697.10 |
| SIX MONTHS | 818.00-573.00 |
| ONE YEAR | 818.00-356.20 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | -18.60 | -2.45% |
| TWO WEEKS | -26.75 | -3.49% |
| ONE MONTH | -33.80 | -4.37% |
| THREE MONTHS | 1.55 | 0.21% |
| SIX MONTHS | 155.75 | 26.72% |
| ONE YEAR | 296.10 | 66.93% |
PB Fintech Ltd Share Price And Simple Moving Average Chart
;PB Fintech Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 711.15 | 719.60 | 729.05 | 737.50 | 746.95 | 755.40 | 764.85 |
| FIBONACCI | 719.60 | 726.44 | 730.66 | 737.50 | 744.34 | 748.56 | 755.40 |
| CAMARILLA | 733.58 | 735.22 | 736.86 | 737.50 | 740.14 | 741.78 | 743.42 |
PB Fintech Ltd Candle Stick Chart
;PB Fintech Ltd MACD – Moving Average Convergence Divergence Chart
;PB Fintech Ltd Bollinger Band Chart
;PB Fintech Ltd RSI – Relative Strength Index Chart
;
PB Fintech Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 739.00 | 745.95 | 728.05 | 738.50 | 1,067,495 |
| 2023-10-13 | 733.00 | 741.35 | 720.05 | 738.60 | 997,699 |
| 2023-10-12 | 747.85 | 754.15 | 725.25 | 733.90 | 2,105,994 |
| 2023-10-11 | 758.25 | 758.25 | 736.20 | 747.85 | 1,484,589 |
| 2023-10-10 | 760.00 | 762.45 | 746.70 | 752.95 | 1,385,952 |
| 2023-10-09 | 758.00 | 768.00 | 747.70 | 757.10 | 672,327 |
| 2023-10-06 | 767.00 | 775.00 | 760.00 | 761.90 | 1,418,483 |
| 2023-10-05 | 760.00 | 777.00 | 758.80 | 767.00 | 973,253 |
| 2023-10-04 | 759.00 | 764.90 | 754.40 | 758.70 | 818,441 |
| 2023-10-03 | 762.00 | 769.40 | 755.95 | 760.40 | 595,582 |
| 2023-09-29 | 761.75 | 779.50 | 759.05 | 765.25 | 431,925 |
| 2023-09-28 | 744.10 | 770.15 | 743.00 | 761.65 | 1,062,247 |
| 2023-09-27 | 749.80 | 759.00 | 735.25 | 742.80 | 1,107,078 |
| 2023-09-26 | 735.15 | 753.90 | 735.00 | 749.85 | 1,137,646 |
| 2023-09-25 | 753.95 | 759.90 | 725.15 | 742.25 | 2,221,590 |
| 2023-09-22 | 757.50 | 769.05 | 746.05 | 750.20 | 1,009,184 |
| 2023-09-21 | 767.65 | 775.00 | 751.00 | 760.80 | 783,195 |
| 2023-09-20 | 760.00 | 779.45 | 749.05 | 765.45 | 847,508 |
| 2023-09-18 | 772.00 | 788.55 | 766.00 | 772.55 | 614,008 |
| 2023-09-15 | 773.80 | 799.95 | 763.20 | 772.30 | 2,641,026 |
| 2023-09-14 | 758.50 | 775.35 | 758.50 | 766.45 | 776,536 |
| 2023-09-13 | 785.00 | 786.00 | 757.00 | 758.00 | 1,207,084 |
| 2023-09-12 | 791.65 | 803.00 | 770.70 | 788.40 | 978,554 |
| 2023-09-11 | 810.00 | 814.90 | 782.00 | 796.20 | 727,165 |
| 2023-09-08 | 775.95 | 806.00 | 775.55 | 799.25 | 1,422,798 |
| 2023-09-07 | 775.65 | 806.90 | 766.45 | 772.05 | 1,388,593 |
| 2023-09-06 | 758.30 | 777.80 | 758.30 | 769.60 | 524,249 |
| 2023-09-05 | 760.95 | 775.40 | 752.65 | 758.30 | 443,582 |
| 2023-09-04 | 769.15 | 781.00 | 755.45 | 758.70 | 319,288 |
| 2023-09-01 | 782.00 | 782.95 | 768.00 | 769.90 | 304,865 |