Poly Medicure - 2023-10-16
DAY SUMMARY
| SYMBOL | POLYMED |
| EOD Price | 1370.05 |
| PREVIOUS DAY PRICE | 1372.35 |
| PRICE CHANGE | -2.30 |
| % CHANGE | -0.16% |
| TRADED QUANTITY | 31,644 |
| 5 DAYS AVG VOLUME | 57,615 |
HIGH AND LOW
| ONE DAY | 1387.75-1357.90 |
| ONE WEEK | 1414.00-1342.00 |
| TWO WEEKS | 1448.00-1342.00 |
| ONE MONTH | 1516.40-1342.00 |
| THREE MONTHS | 1575.00-1091.25 |
| SIX MONTHS | 1575.00-925.00 |
| ONE YEAR | 1575.00-820.30 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | -2.20 | -0.16% |
| TWO WEEKS | -4.10 | -0.29% |
| ONE MONTH | -128.45 | -8.57% |
| THREE MONTHS | 262.15 | 23.66% |
| SIX MONTHS | 418.15 | 43.92% |
| ONE YEAR | 433.50 | 46.28% |
Poly Medicure Share Price And Simple Moving Average Chart
;Poly Medicure Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 1326.20 | 1342.05 | 1356.05 | 1371.90 | 1385.90 | 1401.75 | 1415.75 |
| FIBONACCI | 1342.05 | 1353.45 | 1360.50 | 1371.90 | 1383.30 | 1390.35 | 1401.75 |
| CAMARILLA | 1361.84 | 1364.58 | 1367.31 | 1371.90 | 1372.79 | 1375.52 | 1378.26 |
Poly Medicure Candle Stick Chart
;Poly Medicure MACD – Moving Average Convergence Divergence Chart
;Poly Medicure Bollinger Band Chart
;Poly Medicure RSI – Relative Strength Index Chart
;
Poly Medicure Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 1381.90 | 1387.75 | 1357.90 | 1370.05 | 31,644 |
| 2023-10-13 | 1388.00 | 1390.00 | 1370.00 | 1372.35 | 16,929 |
| 2023-10-12 | 1379.90 | 1388.80 | 1342.00 | 1380.30 | 111,000 |
| 2023-10-11 | 1414.00 | 1414.00 | 1362.00 | 1367.80 | 103,007 |
| 2023-10-10 | 1372.25 | 1412.85 | 1372.25 | 1405.55 | 25,499 |
| 2023-10-09 | 1410.00 | 1410.90 | 1362.00 | 1372.25 | 43,161 |
| 2023-10-06 | 1408.00 | 1425.00 | 1404.45 | 1418.75 | 29,827 |
| 2023-10-05 | 1401.80 | 1420.00 | 1391.85 | 1408.00 | 28,442 |
| 2023-10-04 | 1400.10 | 1420.25 | 1385.05 | 1411.05 | 37,918 |
| 2023-10-03 | 1374.15 | 1448.00 | 1373.95 | 1423.80 | 172,555 |
| 2023-09-29 | 1388.80 | 1390.60 | 1364.30 | 1374.15 | 41,238 |
| 2023-09-28 | 1396.25 | 1411.55 | 1378.40 | 1382.90 | 31,523 |
| 2023-09-27 | 1379.00 | 1404.70 | 1376.70 | 1385.65 | 34,732 |
| 2023-09-26 | 1380.00 | 1415.95 | 1375.15 | 1385.95 | 31,881 |
| 2023-09-25 | 1396.95 | 1407.00 | 1370.05 | 1378.65 | 263,914 |
| 2023-09-22 | 1413.65 | 1420.65 | 1350.00 | 1382.60 | 125,454 |
| 2023-09-21 | 1428.00 | 1448.00 | 1405.50 | 1413.65 | 37,134 |
| 2023-09-20 | 1459.00 | 1459.90 | 1416.05 | 1429.10 | 165,415 |
| 2023-09-18 | 1507.95 | 1516.40 | 1450.00 | 1454.30 | 70,141 |
| 2023-09-15 | 1470.40 | 1545.00 | 1440.05 | 1498.50 | 139,057 |
| 2023-09-14 | 1430.90 | 1472.00 | 1430.90 | 1459.90 | 132,630 |
| 2023-09-13 | 1340.00 | 1443.95 | 1339.60 | 1424.75 | 593,208 |
| 2023-09-12 | 1379.90 | 1390.05 | 1331.05 | 1339.50 | 49,783 |
| 2023-09-11 | 1388.10 | 1404.95 | 1366.60 | 1378.35 | 44,842 |
| 2023-09-08 | 1382.45 | 1394.00 | 1373.00 | 1388.10 | 30,875 |
| 2023-09-07 | 1370.25 | 1392.25 | 1370.00 | 1372.15 | 98,880 |
| 2023-09-06 | 1410.05 | 1410.05 | 1364.80 | 1370.10 | 100,594 |
| 2023-09-05 | 1391.05 | 1424.95 | 1390.00 | 1398.25 | 67,441 |
| 2023-09-04 | 1409.90 | 1410.15 | 1376.00 | 1397.60 | 88,789 |
| 2023-09-01 | 1465.00 | 1465.95 | 1390.00 | 1394.35 | 174,371 |