Power Grid Corp of India Ltd - 2023-10-16
DAY SUMMARY
SYMBOL | POWERGRID |
EOD Price | 203.05 |
PREVIOUS DAY PRICE | 201.80 |
PRICE CHANGE | 1.25 |
% CHANGE | 0.61% |
TRADED QUANTITY | 18,336,656 |
5 DAYS AVG VOLUME | 14,157,547 |
HIGH AND LOW
ONE DAY | 203.85-200.10 |
ONE WEEK | 203.85-193.75 |
TWO WEEKS | 203.85-193.75 |
ONE MONTH | 205.95-193.75 |
THREE MONTHS | 267.00-190.65 |
SIX MONTHS | 267.00-190.65 |
ONE YEAR | 267.00-190.65 |
GAIN AND LOSS
DURATION | CHANGE | % CHANGE |
ONE WEEK | 6.80 | 3.46% |
TWO WEEKS | 3.30 | 1.65% |
ONE MONTH | 8.95 | 4.61% |
THREE MONTHS | -38.10 | -15.79% |
SIX MONTHS | -26.90 | -11.69% |
ONE YEAR | -9.60 | -4.51% |
Future Data
FUTURE PRICE | 203.15 |
PREMIUM\DISCOUNT | 0.10 |
PRICE CHANGE | 1.25 |
% CHANGE | 0.61% |
OPEN INTEREST | 62,348,400 |
% CHANGE IN OI | -3.06 |
CONTRACTS | 2,782 |
CHANGE IN CONTRACTS | -413 |
Call Option Data
EXPIRY DATE | 2023-10-26 |
MAX TRADED CALL | 200.00 |
CONTRACTS AT 200.00 | 1,788 |
TOTAL CALL OI | 32,151,600 |
% CHANGE IN OI | -3.80% |
TOTAL TRADED VOLUME | 8,305 |
OI PUT CALL RATIO | 0.43 |
Put Option Data
EXPIRY DATE | 2023-10-26 |
MAX TRADED PUT | 200.00 |
CONTRACTS AT 200.00 | 867 |
TOTAL PUT OI | 13,874,400 |
% CHANGE IN OI | -1.43% |
TOTAL TRADED VOLUME | 3,061 |
TRADED VOL PC RATIO | 0.37 |
Power Grid Corp of India Ltd Share Price And Simple Moving Average Chart
;Power Grid Corp of India Ltd Support And Resistance
;TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
---|---|---|---|---|---|---|---|
CLASSIC | 197.06 | 198.58 | 200.81 | 202.33 | 204.56 | 206.08 | 208.31 |
FIBONACCI | 198.58 | 200.01 | 200.90 | 202.33 | 203.76 | 204.65 | 206.08 |
CAMARILLA | 202.02 | 202.36 | 202.71 | 202.33 | 203.39 | 203.74 | 204.08 |
Power Grid Corp of India Ltd Candle Stick Chart
;Power Grid Corp of India Ltd MACD – Moving Average Convergence Divergence Chart
;Power Grid Corp of India Ltd Bollinger Band Chart
;Power Grid Corp of India Ltd RSI – Relative Strength Index Chart
;
Power Grid Corp of India Ltd Share Price & Volume
;DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
2023-10-16 | 200.30 | 203.85 | 200.10 | 203.05 | 18,336,656 |
2023-10-13 | 200.45 | 202.40 | 199.30 | 201.80 | 13,105,921 |
2023-10-12 | 197.35 | 202.00 | 197.35 | 200.75 | 21,872,719 |
2023-10-11 | 197.35 | 199.15 | 197.35 | 198.50 | 10,031,916 |
2023-10-10 | 196.25 | 198.55 | 195.70 | 197.95 | 7,440,527 |
2023-10-09 | 196.50 | 196.90 | 193.75 | 196.25 | 7,853,369 |
2023-10-06 | 197.00 | 197.45 | 194.85 | 197.05 | 12,857,229 |
2023-10-05 | 199.50 | 199.50 | 195.35 | 196.60 | 14,575,590 |
2023-10-04 | 198.90 | 199.40 | 195.40 | 199.00 | 14,120,040 |
2023-10-03 | 198.75 | 200.00 | 196.90 | 199.55 | 10,830,728 |
2023-09-29 | 200.95 | 201.90 | 199.10 | 199.75 | 16,293,959 |
2023-09-28 | 200.10 | 204.45 | 197.80 | 200.75 | 50,185,120 |
2023-09-27 | 199.30 | 199.60 | 197.30 | 199.35 | 6,736,870 |
2023-09-26 | 199.10 | 200.05 | 197.60 | 198.35 | 7,440,011 |
2023-09-25 | 200.00 | 200.65 | 196.70 | 198.90 | 11,951,847 |
2023-09-22 | 200.55 | 202.90 | 196.40 | 199.15 | 21,193,988 |
2023-09-21 | 205.00 | 205.55 | 200.40 | 201.60 | 20,332,556 |
2023-09-20 | 198.70 | 205.95 | 198.45 | 204.65 | 33,369,524 |
2023-09-18 | 195.25 | 200.50 | 194.10 | 200.10 | 25,627,043 |
2023-09-15 | 196.15 | 196.20 | 192.20 | 194.10 | 20,516,593 |
2023-09-14 | 194.20 | 195.65 | 193.70 | 195.15 | 10,941,807 |
2023-09-13 | 193.20 | 194.60 | 191.30 | 193.20 | 10,692,151 |
2023-09-12 | 203.00 | 204.25 | 190.65 | 191.30 | 29,826,173 |
2023-09-11 | 260.35 | 265.00 | 257.60 | 264.50 | 13,262,855 |
2023-09-08 | 258.25 | 261.30 | 257.10 | 258.65 | 12,586,314 |
2023-09-07 | 254.00 | 257.70 | 252.15 | 257.00 | 10,320,340 |
2023-09-06 | 256.70 | 257.25 | 252.15 | 254.50 | 7,513,855 |
2023-09-05 | 255.30 | 257.00 | 253.00 | 254.30 | 8,169,890 |
2023-09-04 | 253.60 | 256.50 | 250.80 | 255.40 | 7,680,024 |
2023-09-01 | 247.00 | 252.60 | 245.20 | 252.20 | 9,840,543 |