Prakash Pipes Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | PPL |
| EOD Price | 405.10 |
| PREVIOUS DAY PRICE | 337.60 |
| PRICE CHANGE | 67.50 |
| % CHANGE | 19.99% |
| TRADED QUANTITY | 2,541,492 |
| 5 DAYS AVG VOLUME | 1,659,026 |
HIGH AND LOW
| ONE DAY | 405.10-346.00 |
| ONE WEEK | 405.10-248.10 |
| TWO WEEKS | 405.10-248.10 |
| ONE MONTH | 405.10-248.10 |
| THREE MONTHS | 405.10-180.00 |
| SIX MONTHS | 405.10-150.00 |
| ONE YEAR | 405.10-134.20 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 155.85 | 62.52% |
| TWO WEEKS | 140.95 | 53.35% |
| ONE MONTH | 139.25 | 52.37% |
| THREE MONTHS | 218.55 | 117.15% |
| SIX MONTHS | 250.45 | 161.94% |
| ONE YEAR | 235.25 | 138.50% |
Prakash Pipes Ltd Share Price And Simple Moving Average Chart
;Prakash Pipes Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 306.60 | 326.30 | 365.70 | 385.40 | 424.80 | 444.50 | 483.90 |
| FIBONACCI | 326.30 | 348.88 | 362.82 | 385.40 | 407.98 | 421.92 | 444.50 |
| CAMARILLA | 388.85 | 394.27 | 399.68 | 385.40 | 410.52 | 415.94 | 421.35 |
Prakash Pipes Ltd Candle Stick Chart
;Prakash Pipes Ltd MACD – Moving Average Convergence Divergence Chart
;Prakash Pipes Ltd Bollinger Band Chart
;Prakash Pipes Ltd RSI – Relative Strength Index Chart
;
Prakash Pipes Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 350.00 | 405.10 | 346.00 | 405.10 | 2,541,492 |
| 2023-10-13 | 301.00 | 347.80 | 291.00 | 337.60 | 1,941,680 |
| 2023-10-12 | 288.50 | 310.55 | 287.55 | 300.05 | 1,775,215 |
| 2023-10-11 | 258.95 | 293.80 | 258.90 | 285.95 | 1,959,273 |
| 2023-10-10 | 250.25 | 258.20 | 250.25 | 256.85 | 77,473 |
| 2023-10-09 | 259.90 | 259.90 | 248.10 | 249.25 | 104,426 |
| 2023-10-06 | 258.70 | 261.70 | 254.50 | 259.50 | 72,742 |
| 2023-10-05 | 261.00 | 262.60 | 256.00 | 256.50 | 61,843 |
| 2023-10-04 | 265.00 | 265.00 | 255.55 | 259.10 | 103,485 |
| 2023-10-03 | 265.00 | 273.70 | 262.25 | 265.10 | 229,180 |
| 2023-09-29 | 259.00 | 265.45 | 258.10 | 264.15 | 64,888 |
| 2023-09-28 | 259.95 | 262.95 | 257.00 | 258.05 | 37,051 |
| 2023-09-27 | 265.20 | 266.70 | 258.00 | 259.25 | 69,699 |
| 2023-09-26 | 257.05 | 264.25 | 257.05 | 262.85 | 54,950 |
| 2023-09-25 | 256.50 | 259.40 | 252.80 | 257.85 | 47,096 |
| 2023-09-22 | 260.75 | 261.90 | 254.20 | 256.55 | 85,540 |
| 2023-09-21 | 258.75 | 264.50 | 258.75 | 259.55 | 66,092 |
| 2023-09-20 | 258.00 | 264.90 | 256.70 | 259.75 | 69,596 |
| 2023-09-18 | 267.40 | 267.40 | 256.30 | 258.20 | 98,928 |
| 2023-09-15 | 268.80 | 271.95 | 264.05 | 265.85 | 58,329 |
| 2023-09-14 | 265.70 | 271.35 | 261.20 | 266.15 | 110,089 |
| 2023-09-13 | 260.00 | 266.20 | 253.00 | 263.20 | 144,692 |
| 2023-09-12 | 278.00 | 279.55 | 258.30 | 262.40 | 190,702 |
| 2023-09-11 | 274.95 | 285.00 | 271.05 | 276.55 | 134,664 |
| 2023-09-08 | 277.45 | 277.45 | 272.00 | 272.55 | 122,738 |
| 2023-09-07 | 282.65 | 284.90 | 271.50 | 275.65 | 110,176 |
| 2023-09-06 | 281.00 | 288.75 | 279.55 | 281.85 | 161,001 |
| 2023-09-05 | 269.65 | 287.90 | 269.60 | 278.50 | 354,201 |
| 2023-09-04 | 266.60 | 270.20 | 265.00 | 267.40 | 79,438 |
| 2023-09-01 | 260.95 | 271.70 | 260.85 | 264.80 | 132,298 |