Prajay Engineers Syndicate - 2023-10-16
DAY SUMMARY
| SYMBOL | PRAENG |
| EOD Price | 15.90 |
| PREVIOUS DAY PRICE | 15.85 |
| PRICE CHANGE | 0.05 |
| % CHANGE | 0.31% |
| TRADED QUANTITY | 965,479 |
| 5 DAYS AVG VOLUME | 724,470 |
HIGH AND LOW
| ONE DAY | 16.40-15.25 |
| ONE WEEK | 16.50-13.00 |
| TWO WEEKS | 16.50-13.00 |
| ONE MONTH | 16.50-13.00 |
| THREE MONTHS | 16.90-11.30 |
| SIX MONTHS | 16.90-10.35 |
| ONE YEAR | 18.85-9.90 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 2.65 | 20.00% |
| TWO WEEKS | 2.45 | 18.21% |
| ONE MONTH | 1.90 | 13.57% |
| THREE MONTHS | 4.50 | 39.47% |
| SIX MONTHS | 3.90 | 32.50% |
| ONE YEAR | 1.00 | 6.71% |
Prajay Engineers Syndicate Share Price And Simple Moving Average Chart
;Prajay Engineers Syndicate Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 14.15 | 14.70 | 15.30 | 15.85 | 16.45 | 17.00 | 17.60 |
| FIBONACCI | 14.70 | 15.14 | 15.41 | 15.85 | 16.29 | 16.56 | 17.00 |
| CAMARILLA | 15.58 | 15.69 | 15.79 | 15.85 | 16.01 | 16.11 | 16.22 |
Prajay Engineers Syndicate Candle Stick Chart
;Prajay Engineers Syndicate MACD – Moving Average Convergence Divergence Chart
;Prajay Engineers Syndicate Bollinger Band Chart
;Prajay Engineers Syndicate RSI – Relative Strength Index Chart
;
Prajay Engineers Syndicate Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 16.00 | 16.40 | 15.25 | 15.90 | 965,479 |
| 2023-10-13 | 13.70 | 16.50 | 13.60 | 15.85 | 2,237,938 |
| 2023-10-12 | 13.55 | 13.95 | 13.45 | 13.75 | 170,300 |
| 2023-10-11 | 13.35 | 13.50 | 13.10 | 13.20 | 100,573 |
| 2023-10-10 | 13.15 | 13.45 | 13.00 | 13.15 | 148,060 |
| 2023-10-09 | 13.70 | 13.70 | 13.15 | 13.25 | 68,638 |
| 2023-10-06 | 13.60 | 13.85 | 13.40 | 13.70 | 133,822 |
| 2023-10-05 | 13.65 | 13.65 | 13.15 | 13.25 | 61,504 |
| 2023-10-04 | 13.90 | 13.90 | 13.30 | 13.35 | 61,041 |
| 2023-10-03 | 13.40 | 13.80 | 13.30 | 13.70 | 142,148 |
| 2023-09-29 | 13.65 | 13.75 | 13.20 | 13.45 | 211,163 |
| 2023-09-28 | 13.80 | 13.80 | 13.40 | 13.55 | 54,209 |
| 2023-09-27 | 13.80 | 13.80 | 13.40 | 13.55 | 133,472 |
| 2023-09-26 | 13.90 | 13.95 | 13.50 | 13.55 | 90,387 |
| 2023-09-25 | 14.75 | 14.75 | 13.55 | 13.65 | 195,653 |
| 2023-09-22 | 14.20 | 14.55 | 14.10 | 14.20 | 69,224 |
| 2023-09-21 | 14.85 | 14.95 | 13.10 | 13.90 | 171,055 |
| 2023-09-20 | 14.50 | 15.40 | 14.35 | 14.55 | 242,842 |
| 2023-09-18 | 14.10 | 14.55 | 14.00 | 14.50 | 134,455 |
| 2023-09-15 | 14.35 | 14.35 | 13.95 | 14.00 | 68,678 |
| 2023-09-14 | 14.60 | 14.70 | 14.15 | 14.30 | 60,407 |
| 2023-09-13 | 14.40 | 14.55 | 13.65 | 14.10 | 78,834 |
| 2023-09-12 | 15.15 | 15.15 | 13.60 | 13.90 | 218,762 |
| 2023-09-11 | 15.40 | 15.40 | 14.70 | 14.85 | 120,386 |
| 2023-09-08 | 15.15 | 15.15 | 14.70 | 14.95 | 80,634 |
| 2023-09-07 | 14.95 | 15.20 | 14.70 | 14.90 | 104,125 |
| 2023-09-06 | 15.00 | 15.25 | 14.40 | 14.85 | 131,006 |
| 2023-09-05 | 15.50 | 15.50 | 14.65 | 14.80 | 226,672 |
| 2023-09-04 | 15.40 | 15.85 | 14.90 | 15.10 | 177,683 |
| 2023-09-01 | 14.85 | 16.00 | 14.85 | 15.30 | 594,663 |