Prakash Industries Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | PRAKASH |
| EOD Price | 198.20 |
| PREVIOUS DAY PRICE | 182.15 |
| PRICE CHANGE | 16.05 |
| % CHANGE | 8.81% |
| TRADED QUANTITY | 5,065,841 |
| 5 DAYS AVG VOLUME | 5,155,425 |
HIGH AND LOW
| ONE DAY | 200.00-182.00 |
| ONE WEEK | 200.00-143.05 |
| TWO WEEKS | 200.00-135.70 |
| ONE MONTH | 200.00-128.10 |
| THREE MONTHS | 200.00-79.40 |
| SIX MONTHS | 200.00-51.75 |
| ONE YEAR | 200.00-47.50 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 51.90 | 35.47% |
| TWO WEEKS | 55.50 | 38.89% |
| ONE MONTH | 63.15 | 46.76% |
| THREE MONTHS | 116.95 | 143.93% |
| SIX MONTHS | 144.95 | 272.20% |
| ONE YEAR | 147.40 | 290.15% |
Prakash Industries Ltd Share Price And Simple Moving Average Chart
;Prakash Industries Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 168.80 | 175.40 | 186.80 | 193.40 | 204.80 | 211.40 | 222.80 |
| FIBONACCI | 175.40 | 182.28 | 186.52 | 193.40 | 200.28 | 204.52 | 211.40 |
| CAMARILLA | 193.25 | 194.90 | 196.55 | 193.40 | 199.85 | 201.50 | 203.15 |
Prakash Industries Ltd Candle Stick Chart
;Prakash Industries Ltd MACD – Moving Average Convergence Divergence Chart
;Prakash Industries Ltd Bollinger Band Chart
;Prakash Industries Ltd RSI – Relative Strength Index Chart
;
Prakash Industries Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 183.60 | 200.00 | 182.00 | 198.20 | 5,065,841 |
| 2023-10-13 | 177.25 | 183.90 | 174.20 | 182.15 | 2,596,707 |
| 2023-10-12 | 178.85 | 181.30 | 175.10 | 178.25 | 4,457,389 |
| 2023-10-11 | 164.00 | 179.20 | 160.15 | 176.45 | 7,133,235 |
| 2023-10-10 | 151.50 | 164.85 | 151.50 | 160.50 | 6,523,956 |
| 2023-10-09 | 146.00 | 151.25 | 143.05 | 146.30 | 4,164,603 |
| 2023-10-06 | 140.00 | 142.50 | 138.55 | 140.90 | 1,096,646 |
| 2023-10-05 | 141.00 | 142.30 | 137.50 | 139.45 | 703,712 |
| 2023-10-04 | 141.60 | 145.40 | 135.70 | 139.15 | 1,175,097 |
| 2023-10-03 | 143.10 | 144.60 | 140.95 | 142.60 | 1,061,095 |
| 2023-09-29 | 140.85 | 143.90 | 139.50 | 142.70 | 1,349,092 |
| 2023-09-28 | 140.80 | 144.80 | 138.00 | 139.80 | 1,499,234 |
| 2023-09-27 | 139.50 | 141.45 | 136.70 | 139.40 | 1,018,301 |
| 2023-09-26 | 138.30 | 141.80 | 137.15 | 139.30 | 958,557 |
| 2023-09-25 | 136.75 | 139.00 | 133.55 | 137.85 | 1,095,299 |
| 2023-09-22 | 139.00 | 141.00 | 134.75 | 135.75 | 1,227,834 |
| 2023-09-21 | 140.30 | 142.70 | 136.10 | 139.90 | 2,112,490 |
| 2023-09-20 | 134.50 | 142.70 | 131.95 | 139.60 | 3,282,916 |
| 2023-09-18 | 134.50 | 137.80 | 128.10 | 131.30 | 1,770,875 |
| 2023-09-15 | 131.55 | 137.50 | 131.55 | 135.05 | 1,705,451 |
| 2023-09-14 | 130.35 | 133.95 | 128.00 | 132.15 | 1,704,400 |
| 2023-09-13 | 122.00 | 131.00 | 118.40 | 130.10 | 1,920,146 |
| 2023-09-12 | 136.10 | 136.40 | 119.05 | 121.25 | 3,092,611 |
| 2023-09-11 | 128.40 | 139.30 | 126.85 | 134.70 | 3,832,679 |
| 2023-09-08 | 129.15 | 132.40 | 126.30 | 128.05 | 1,390,810 |
| 2023-09-07 | 126.40 | 129.70 | 123.60 | 128.25 | 1,236,443 |
| 2023-09-06 | 130.25 | 131.30 | 123.50 | 126.55 | 1,249,810 |
| 2023-09-05 | 131.45 | 133.45 | 127.25 | 129.95 | 1,979,445 |
| 2023-09-04 | 121.70 | 130.90 | 121.10 | 130.00 | 3,138,463 |
| 2023-09-01 | 115.60 | 123.65 | 115.00 | 119.80 | 1,919,930 |