Prakash Steelage Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | PRAKASHSTL |
| EOD Price | 5.35 |
| PREVIOUS DAY PRICE | 5.10 |
| PRICE CHANGE | 0.25 |
| % CHANGE | 4.90% |
| TRADED QUANTITY | 153,739 |
| 5 DAYS AVG VOLUME | 166,025 |
HIGH AND LOW
| ONE DAY | 5.35-5.35 |
| ONE WEEK | 5.35-4.90 |
| TWO WEEKS | 5.50-4.90 |
| ONE MONTH | 6.40-4.90 |
| THREE MONTHS | 7.30-4.30 |
| SIX MONTHS | 7.30-4.20 |
| ONE YEAR | 7.30-3.20 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 0.25 | 4.90% |
| TWO WEEKS | -0.25 | -4.46% |
| ONE MONTH | -1.15 | -17.69% |
| THREE MONTHS | 0.90 | 20.22% |
| SIX MONTHS | 0.75 | 16.30% |
| ONE YEAR | 0.05 | 0.94% |
Prakash Steelage Ltd Share Price And Simple Moving Average Chart
;Prakash Steelage Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 |
| FIBONACCI | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 |
| CAMARILLA | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 |
Prakash Steelage Ltd Candle Stick Chart
;Prakash Steelage Ltd MACD – Moving Average Convergence Divergence Chart
;Prakash Steelage Ltd Bollinger Band Chart
;Prakash Steelage Ltd RSI – Relative Strength Index Chart
;
Prakash Steelage Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 5.35 | 5.35 | 5.35 | 5.35 | 153,739 |
| 2023-10-13 | 5.10 | 5.10 | 5.10 | 5.10 | 46,385 |
| 2023-10-12 | 4.95 | 5.00 | 4.95 | 5.00 | 119,836 |
| 2023-10-11 | 4.90 | 4.95 | 4.90 | 4.95 | 294,581 |
| 2023-10-10 | 5.00 | 5.00 | 5.00 | 5.00 | 215,586 |
| 2023-10-09 | 5.15 | 5.20 | 5.10 | 5.10 | 198,975 |
| 2023-10-06 | 5.25 | 5.25 | 5.20 | 5.20 | 311,222 |
| 2023-10-05 | 5.40 | 5.40 | 5.30 | 5.30 | 311,022 |
| 2023-10-04 | 5.40 | 5.40 | 5.40 | 5.40 | 86,481 |
| 2023-10-03 | 5.50 | 5.50 | 5.50 | 5.50 | 79,399 |
| 2023-09-29 | 5.60 | 5.60 | 5.60 | 5.60 | 224,200 |
| 2023-09-28 | 5.70 | 5.70 | 5.70 | 5.70 | 146,704 |
| 2023-09-27 | 5.80 | 5.80 | 5.80 | 5.80 | 68,799 |
| 2023-09-26 | 5.90 | 5.90 | 5.90 | 5.90 | 54,017 |
| 2023-09-25 | 6.00 | 6.00 | 6.00 | 6.00 | 125,475 |
| 2023-09-22 | 6.10 | 6.10 | 6.10 | 6.10 | 48,090 |
| 2023-09-21 | 6.20 | 6.20 | 6.20 | 6.20 | 58,586 |
| 2023-09-20 | 6.30 | 6.30 | 6.30 | 6.30 | 55,888 |
| 2023-09-18 | 6.40 | 6.40 | 6.40 | 6.40 | 130,430 |
| 2023-09-15 | 6.50 | 6.50 | 6.50 | 6.50 | 138,219 |
| 2023-09-14 | 6.60 | 6.60 | 6.60 | 6.60 | 68,580 |
| 2023-09-13 | 6.70 | 6.70 | 6.70 | 6.70 | 65,333 |
| 2023-09-12 | 6.80 | 6.80 | 6.80 | 6.80 | 105,643 |
| 2023-09-11 | 6.90 | 6.90 | 6.90 | 6.90 | 481,768 |
| 2023-09-08 | 7.00 | 7.00 | 6.90 | 7.00 | 1,953,247 |
| 2023-09-07 | 6.70 | 6.70 | 6.65 | 6.70 | 536,942 |
| 2023-09-06 | 6.40 | 6.40 | 6.10 | 6.40 | 1,323,800 |
| 2023-09-05 | 6.05 | 6.10 | 6.00 | 6.10 | 658,326 |
| 2023-09-04 | 5.75 | 5.85 | 5.60 | 5.85 | 896,316 |
| 2023-09-01 | 5.70 | 5.80 | 5.50 | 5.60 | 678,651 |