Precot Meridian - 2023-10-16
DAY SUMMARY
| SYMBOL | PRECOT |
| EOD Price | 222.80 |
| PREVIOUS DAY PRICE | 224.75 |
| PRICE CHANGE | -1.95 |
| % CHANGE | -0.86% |
| TRADED QUANTITY | 4,767 |
| 5 DAYS AVG VOLUME | 5,505 |
HIGH AND LOW
| ONE DAY | 229.05-219.85 |
| ONE WEEK | 231.00-217.10 |
| TWO WEEKS | 238.95-217.10 |
| ONE MONTH | 238.95-217.10 |
| THREE MONTHS | 249.75-148.45 |
| SIX MONTHS | 249.75-148.45 |
| ONE YEAR | 249.75-128.10 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 1.90 | 0.86% |
| TWO WEEKS | -1.55 | -0.69% |
| ONE MONTH | -3.30 | -1.45% |
| THREE MONTHS | 50.40 | 29.23% |
| SIX MONTHS | 38.40 | 20.82% |
| ONE YEAR | -10.85 | -4.64% |
Precot Meridian Share Price And Simple Moving Average Chart
;Precot Meridian Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 209.55 | 214.70 | 218.75 | 223.90 | 227.95 | 233.10 | 237.15 |
| FIBONACCI | 214.70 | 218.21 | 220.39 | 223.90 | 227.41 | 229.59 | 233.10 |
| CAMARILLA | 220.27 | 221.11 | 221.96 | 223.90 | 223.64 | 224.49 | 225.33 |
Precot Meridian Candle Stick Chart
;Precot Meridian MACD – Moving Average Convergence Divergence Chart
;Precot Meridian Bollinger Band Chart
;Precot Meridian RSI – Relative Strength Index Chart
;
Precot Meridian Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 227.00 | 229.05 | 219.85 | 222.80 | 4,767 |
| 2023-10-13 | 231.00 | 231.00 | 223.15 | 224.75 | 3,651 |
| 2023-10-12 | 224.00 | 228.95 | 220.20 | 227.95 | 8,889 |
| 2023-10-11 | 223.25 | 223.25 | 217.10 | 219.55 | 3,636 |
| 2023-10-10 | 222.15 | 225.30 | 217.50 | 220.90 | 6,586 |
| 2023-10-09 | 221.50 | 228.60 | 218.50 | 220.90 | 3,609 |
| 2023-10-06 | 227.90 | 228.95 | 225.05 | 227.30 | 4,810 |
| 2023-10-05 | 225.00 | 226.50 | 220.35 | 222.10 | 3,119 |
| 2023-10-04 | 224.75 | 230.00 | 219.00 | 227.15 | 11,250 |
| 2023-10-03 | 238.95 | 238.95 | 223.20 | 225.10 | 4,314 |
| 2023-09-29 | 229.90 | 230.35 | 218.40 | 224.35 | 7,959 |
| 2023-09-28 | 228.00 | 230.10 | 221.00 | 224.25 | 7,775 |
| 2023-09-27 | 226.35 | 230.00 | 225.10 | 229.35 | 4,388 |
| 2023-09-26 | 234.00 | 234.00 | 220.55 | 226.05 | 11,070 |
| 2023-09-25 | 228.55 | 234.95 | 225.40 | 229.45 | 17,077 |
| 2023-09-22 | 226.85 | 235.00 | 225.00 | 228.55 | 10,261 |
| 2023-09-21 | 225.20 | 234.00 | 225.05 | 226.85 | 5,550 |
| 2023-09-20 | 225.10 | 233.00 | 222.65 | 225.30 | 7,150 |
| 2023-09-18 | 231.80 | 233.95 | 225.25 | 226.35 | 6,435 |
| 2023-09-15 | 234.95 | 234.95 | 225.95 | 226.10 | 5,225 |
| 2023-09-14 | 227.00 | 240.00 | 224.35 | 230.90 | 24,807 |
| 2023-09-13 | 225.90 | 231.00 | 220.35 | 229.90 | 13,541 |
| 2023-09-12 | 226.55 | 232.75 | 208.30 | 219.95 | 25,932 |
| 2023-09-11 | 228.00 | 234.95 | 223.40 | 228.40 | 13,009 |
| 2023-09-08 | 236.00 | 236.00 | 226.20 | 228.00 | 10,690 |
| 2023-09-07 | 224.55 | 231.00 | 219.00 | 228.80 | 14,731 |
| 2023-09-06 | 234.00 | 234.10 | 220.00 | 224.50 | 21,151 |
| 2023-09-05 | 241.70 | 249.75 | 225.00 | 227.65 | 100,031 |
| 2023-09-04 | 189.75 | 223.10 | 189.05 | 222.45 | 101,323 |
| 2023-09-01 | 187.60 | 193.90 | 184.00 | 185.95 | 5,558 |