Precision Wires India - 2023-10-16
DAY SUMMARY
| SYMBOL | PRECWIRE |
| EOD Price | 129.10 |
| PREVIOUS DAY PRICE | 128.80 |
| PRICE CHANGE | 0.30 |
| % CHANGE | 0.23% |
| TRADED QUANTITY | 407,487 |
| 5 DAYS AVG VOLUME | 473,869 |
HIGH AND LOW
| ONE DAY | 131.75-127.65 |
| ONE WEEK | 136.65-126.05 |
| TWO WEEKS | 141.10-126.05 |
| ONE MONTH | 141.10-110.85 |
| THREE MONTHS | 141.10-88.05 |
| SIX MONTHS | 141.10-71.15 |
| ONE YEAR | 141.10-59.40 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | -0.30 | -0.23% |
| TWO WEEKS | -9.50 | -6.85% |
| ONE MONTH | 16.45 | 14.60% |
| THREE MONTHS | 36.75 | 39.79% |
| SIX MONTHS | 56.70 | 78.31% |
| ONE YEAR | 41.70 | 47.71% |
Precision Wires India Share Price And Simple Moving Average Chart
;Precision Wires India Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 123.15 | 125.40 | 127.25 | 129.50 | 131.35 | 133.60 | 135.45 |
| FIBONACCI | 125.40 | 126.97 | 127.93 | 129.50 | 131.07 | 132.03 | 133.60 |
| CAMARILLA | 127.97 | 128.35 | 128.72 | 129.50 | 129.48 | 129.85 | 130.23 |
Precision Wires India Candle Stick Chart
;Precision Wires India MACD – Moving Average Convergence Divergence Chart
;Precision Wires India Bollinger Band Chart
;Precision Wires India RSI – Relative Strength Index Chart
;
Precision Wires India Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 129.75 | 131.75 | 127.65 | 129.10 | 407,487 |
| 2023-10-13 | 131.00 | 133.35 | 128.45 | 128.80 | 563,027 |
| 2023-10-12 | 131.90 | 136.65 | 130.95 | 131.55 | 545,107 |
| 2023-10-11 | 133.25 | 134.45 | 130.60 | 131.60 | 325,817 |
| 2023-10-10 | 129.50 | 134.10 | 129.50 | 131.60 | 527,911 |
| 2023-10-09 | 129.95 | 133.20 | 126.05 | 129.40 | 809,861 |
| 2023-10-06 | 132.65 | 137.30 | 130.45 | 132.95 | 1,429,910 |
| 2023-10-05 | 130.00 | 132.25 | 127.55 | 131.20 | 665,174 |
| 2023-10-04 | 133.25 | 133.40 | 126.80 | 128.70 | 1,482,779 |
| 2023-10-03 | 137.45 | 141.10 | 132.90 | 133.90 | 1,539,184 |
| 2023-09-29 | 129.65 | 139.60 | 129.40 | 138.60 | 3,408,624 |
| 2023-09-28 | 125.75 | 131.20 | 124.60 | 128.30 | 2,580,576 |
| 2023-09-27 | 126.40 | 126.90 | 122.50 | 126.00 | 671,838 |
| 2023-09-26 | 120.65 | 127.70 | 119.00 | 125.40 | 1,834,669 |
| 2023-09-25 | 122.00 | 123.45 | 118.25 | 119.75 | 433,386 |
| 2023-09-22 | 122.10 | 123.15 | 117.15 | 121.85 | 1,084,603 |
| 2023-09-21 | 123.85 | 123.85 | 118.55 | 122.40 | 1,584,302 |
| 2023-09-20 | 111.95 | 127.20 | 110.85 | 123.75 | 6,179,881 |
| 2023-09-18 | 114.85 | 121.95 | 111.00 | 111.85 | 1,876,880 |
| 2023-09-15 | 109.40 | 116.70 | 109.40 | 112.65 | 2,334,053 |
| 2023-09-14 | 106.85 | 109.60 | 106.10 | 108.60 | 541,299 |
| 2023-09-13 | 102.00 | 107.10 | 100.70 | 105.65 | 1,015,747 |
| 2023-09-12 | 115.65 | 115.90 | 104.25 | 105.25 | 1,534,897 |
| 2023-09-11 | 102.50 | 116.50 | 102.45 | 114.30 | 3,669,205 |
| 2023-09-08 | 101.90 | 103.00 | 100.50 | 101.70 | 227,181 |
| 2023-09-07 | 100.90 | 104.25 | 100.85 | 101.55 | 389,421 |
| 2023-09-06 | 101.50 | 102.80 | 98.45 | 100.70 | 370,816 |
| 2023-09-05 | 105.00 | 105.80 | 100.25 | 100.85 | 541,605 |
| 2023-09-04 | 104.70 | 107.40 | 102.00 | 104.20 | 966,953 |
| 2023-09-01 | 101.90 | 103.55 | 100.05 | 101.05 | 452,657 |