Premier Polyfilm Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | PREMIERPOL |
| EOD Price | 142.90 |
| PREVIOUS DAY PRICE | 149.70 |
| PRICE CHANGE | -6.80 |
| % CHANGE | -4.54% |
| TRADED QUANTITY | 42,832 |
| 5 DAYS AVG VOLUME | 205,386 |
HIGH AND LOW
| ONE DAY | 150.05-142.00 |
| ONE WEEK | 160.00-121.90 |
| TWO WEEKS | 160.00-100.00 |
| ONE MONTH | 160.00-100.00 |
| THREE MONTHS | 160.00-98.00 |
| SIX MONTHS | 160.00-78.70 |
| ONE YEAR | 160.00-69.35 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 3.60 | 2.58% |
| TWO WEEKS | 40.40 | 39.41% |
| ONE MONTH | 39.85 | 38.67% |
| THREE MONTHS | 36.50 | 34.30% |
| SIX MONTHS | 61.15 | 74.80% |
| ONE YEAR | 52.65 | 58.33% |
Premier Polyfilm Ltd Share Price And Simple Moving Average Chart
;Premier Polyfilm Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 131.86 | 136.93 | 139.91 | 144.98 | 147.96 | 153.03 | 156.01 |
| FIBONACCI | 136.93 | 140.01 | 141.90 | 144.98 | 148.06 | 149.95 | 153.03 |
| CAMARILLA | 140.69 | 141.42 | 142.16 | 144.98 | 143.64 | 144.38 | 145.11 |
Premier Polyfilm Ltd Candle Stick Chart
;Premier Polyfilm Ltd MACD – Moving Average Convergence Divergence Chart
;Premier Polyfilm Ltd Bollinger Band Chart
;Premier Polyfilm Ltd RSI – Relative Strength Index Chart
;
Premier Polyfilm Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 148.55 | 150.05 | 142.00 | 142.90 | 42,832 |
| 2023-10-13 | 150.80 | 158.00 | 148.00 | 149.70 | 113,904 |
| 2023-10-12 | 143.90 | 160.00 | 131.40 | 151.00 | 341,445 |
| 2023-10-11 | 142.70 | 150.80 | 137.10 | 138.45 | 126,824 |
| 2023-10-10 | 141.00 | 146.00 | 131.30 | 144.50 | 401,926 |
| 2023-10-09 | 122.00 | 140.85 | 121.90 | 139.30 | 622,780 |
| 2023-10-06 | 116.95 | 117.50 | 113.45 | 117.40 | 38,477 |
| 2023-10-05 | 106.65 | 111.95 | 106.65 | 111.95 | 28,205 |
| 2023-10-04 | 105.85 | 107.95 | 102.70 | 106.65 | 15,979 |
| 2023-10-03 | 104.00 | 106.50 | 100.00 | 106.00 | 14,050 |
| 2023-09-29 | 102.00 | 103.90 | 102.00 | 102.50 | 4,108 |
| 2023-09-28 | 102.00 | 103.95 | 100.25 | 100.95 | 10,179 |
| 2023-09-27 | 100.00 | 104.00 | 100.00 | 102.00 | 8,524 |
| 2023-09-26 | 100.00 | 104.00 | 100.00 | 102.90 | 9,868 |
| 2023-09-25 | 102.00 | 104.30 | 101.10 | 102.10 | 10,182 |
| 2023-09-22 | 102.80 | 104.45 | 102.45 | 103.85 | 5,025 |
| 2023-09-21 | 104.50 | 104.50 | 102.45 | 102.45 | 2,752 |
| 2023-09-20 | 105.00 | 105.00 | 104.45 | 104.50 | 1,563 |
| 2023-09-18 | 103.05 | 105.10 | 103.05 | 105.10 | 4,239 |
| 2023-09-15 | 104.30 | 104.30 | 103.05 | 103.05 | 2,296 |
| 2023-09-14 | 104.00 | 104.00 | 104.00 | 104.00 | 5,480 |
| 2023-09-13 | 108.10 | 108.10 | 106.00 | 106.00 | 4,033 |
| 2023-09-12 | 108.90 | 108.90 | 107.65 | 107.65 | 2,754 |
| 2023-09-11 | 109.35 | 110.95 | 109.35 | 109.85 | 3,019 |
| 2023-09-08 | 109.35 | 109.35 | 109.35 | 109.35 | 6,646 |
| 2023-09-07 | 107.00 | 107.25 | 107.00 | 107.25 | 2,126 |
| 2023-09-06 | 104.00 | 105.15 | 104.00 | 105.15 | 3,998 |
| 2023-09-05 | 106.80 | 106.80 | 104.70 | 104.75 | 13,339 |
| 2023-09-04 | 107.65 | 107.65 | 106.80 | 106.80 | 6,596 |
| 2023-09-01 | 109.25 | 109.25 | 108.10 | 108.10 | 3,226 |