Pricol Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | PRICOLLTD |
| EOD Price | 330.95 |
| PREVIOUS DAY PRICE | 332.60 |
| PRICE CHANGE | -1.65 |
| % CHANGE | -0.49% |
| TRADED QUANTITY | 236,016 |
| 5 DAYS AVG VOLUME | 318,278 |
HIGH AND LOW
| ONE DAY | 335.05-329.75 |
| ONE WEEK | 339.95-326.35 |
| TWO WEEKS | 353.00-325.05 |
| ONE MONTH | 353.00-316.00 |
| THREE MONTHS | 353.00-239.20 |
| SIX MONTHS | 353.00-211.00 |
| ONE YEAR | 353.00-171.80 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 2.10 | 0.63% |
| TWO WEEKS | 2.20 | 0.66% |
| ONE MONTH | -6.95 | -2.05% |
| THREE MONTHS | 80.40 | 32.08% |
| SIX MONTHS | 100.45 | 43.57% |
| ONE YEAR | 139.95 | 73.27% |
Pricol Ltd Share Price And Simple Moving Average Chart
;Pricol Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 323.49 | 326.62 | 328.79 | 331.92 | 334.09 | 337.22 | 339.39 |
| FIBONACCI | 326.62 | 328.64 | 329.90 | 331.92 | 333.94 | 335.20 | 337.22 |
| CAMARILLA | 329.49 | 329.98 | 330.46 | 331.92 | 331.44 | 331.92 | 332.41 |
Pricol Ltd Candle Stick Chart
;Pricol Ltd MACD – Moving Average Convergence Divergence Chart
;Pricol Ltd Bollinger Band Chart
;Pricol Ltd RSI – Relative Strength Index Chart
;
Pricol Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 333.90 | 335.05 | 329.75 | 330.95 | 236,016 |
| 2023-10-13 | 333.00 | 338.50 | 331.00 | 332.60 | 244,617 |
| 2023-10-12 | 338.35 | 339.95 | 333.15 | 334.80 | 626,618 |
| 2023-10-11 | 330.75 | 335.10 | 327.05 | 328.35 | 200,452 |
| 2023-10-10 | 330.50 | 334.80 | 326.55 | 329.05 | 283,688 |
| 2023-10-09 | 326.35 | 335.20 | 326.35 | 328.85 | 360,210 |
| 2023-10-06 | 332.00 | 353.00 | 331.20 | 342.35 | 1,605,831 |
| 2023-10-05 | 329.90 | 332.80 | 326.00 | 330.30 | 204,842 |
| 2023-10-04 | 332.00 | 332.25 | 325.05 | 328.40 | 218,744 |
| 2023-10-03 | 330.15 | 334.00 | 325.50 | 332.85 | 263,679 |
| 2023-09-29 | 326.80 | 329.75 | 325.20 | 328.75 | 104,295 |
| 2023-09-28 | 326.00 | 331.80 | 322.95 | 325.05 | 155,462 |
| 2023-09-27 | 320.50 | 326.20 | 320.20 | 324.85 | 230,725 |
| 2023-09-26 | 320.80 | 325.00 | 319.00 | 320.05 | 180,814 |
| 2023-09-25 | 328.00 | 328.80 | 318.85 | 320.35 | 321,190 |
| 2023-09-22 | 318.00 | 336.80 | 317.60 | 328.30 | 634,588 |
| 2023-09-21 | 329.05 | 335.50 | 316.00 | 317.55 | 397,940 |
| 2023-09-20 | 332.85 | 340.95 | 328.20 | 329.35 | 301,823 |
| 2023-09-18 | 337.90 | 345.35 | 332.00 | 335.45 | 420,600 |
| 2023-09-15 | 322.50 | 339.95 | 321.70 | 337.90 | 593,685 |
| 2023-09-14 | 318.00 | 325.00 | 316.45 | 320.00 | 169,319 |
| 2023-09-13 | 306.00 | 318.00 | 299.70 | 315.90 | 523,983 |
| 2023-09-12 | 328.75 | 331.85 | 289.05 | 306.50 | 558,659 |
| 2023-09-11 | 323.00 | 331.40 | 322.90 | 326.80 | 285,822 |
| 2023-09-08 | 325.70 | 329.90 | 320.75 | 322.85 | 172,584 |
| 2023-09-07 | 323.75 | 329.30 | 323.70 | 324.85 | 193,571 |
| 2023-09-06 | 327.85 | 333.90 | 321.85 | 322.75 | 285,571 |
| 2023-09-05 | 326.25 | 332.00 | 323.00 | 326.30 | 418,616 |
| 2023-09-04 | 334.40 | 341.00 | 322.90 | 323.75 | 621,803 |
| 2023-09-01 | 340.10 | 342.00 | 331.15 | 332.65 | 378,382 |