Prince Pipes & Fittings Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | PRINCEPIPE |
| EOD Price | 680.00 |
| PREVIOUS DAY PRICE | 668.25 |
| PRICE CHANGE | 11.75 |
| % CHANGE | 1.75% |
| TRADED QUANTITY | 196,135 |
| 5 DAYS AVG VOLUME | 104,241 |
HIGH AND LOW
| ONE DAY | 685.00-669.25 |
| ONE WEEK | 685.00-650.45 |
| TWO WEEKS | 704.55-650.45 |
| ONE MONTH | 731.15-650.45 |
| THREE MONTHS | 760.00-621.10 |
| SIX MONTHS | 760.00-564.60 |
| ONE YEAR | 760.00-510.00 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 20.30 | 3.07% |
| TWO WEEKS | -18.75 | -2.68% |
| ONE MONTH | -40.90 | -5.67% |
| THREE MONTHS | 56.05 | 8.98% |
| SIX MONTHS | 89.40 | 15.13% |
| ONE YEAR | 102.25 | 17.69% |
Prince Pipes & Fittings Ltd Share Price And Simple Moving Average Chart
;Prince Pipes & Fittings Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 655.41 | 662.33 | 671.16 | 678.08 | 686.91 | 693.83 | 702.66 |
| FIBONACCI | 662.33 | 668.35 | 672.06 | 678.08 | 684.10 | 687.81 | 693.83 |
| CAMARILLA | 675.67 | 677.11 | 678.56 | 678.08 | 681.44 | 682.89 | 684.33 |
Prince Pipes & Fittings Ltd Candle Stick Chart
;Prince Pipes & Fittings Ltd MACD – Moving Average Convergence Divergence Chart
;Prince Pipes & Fittings Ltd Bollinger Band Chart
;Prince Pipes & Fittings Ltd RSI – Relative Strength Index Chart
;
Prince Pipes & Fittings Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 671.75 | 685.00 | 669.25 | 680.00 | 196,135 |
| 2023-10-13 | 675.00 | 679.00 | 666.00 | 668.25 | 51,774 |
| 2023-10-12 | 674.95 | 679.95 | 665.05 | 675.75 | 102,349 |
| 2023-10-11 | 665.00 | 674.75 | 664.30 | 672.45 | 96,638 |
| 2023-10-10 | 668.95 | 669.90 | 654.00 | 659.10 | 74,309 |
| 2023-10-09 | 666.95 | 666.95 | 650.45 | 659.70 | 64,771 |
| 2023-10-06 | 670.55 | 678.85 | 667.05 | 668.35 | 75,332 |
| 2023-10-05 | 678.00 | 688.35 | 667.95 | 670.50 | 130,624 |
| 2023-10-04 | 687.15 | 697.95 | 675.70 | 679.30 | 271,875 |
| 2023-10-03 | 700.00 | 704.55 | 690.15 | 693.45 | 94,025 |
| 2023-09-29 | 700.60 | 709.45 | 695.00 | 698.75 | 85,215 |
| 2023-09-28 | 705.10 | 709.00 | 691.15 | 696.90 | 64,416 |
| 2023-09-27 | 712.00 | 715.65 | 698.10 | 701.40 | 81,852 |
| 2023-09-26 | 703.90 | 724.45 | 702.05 | 706.55 | 178,984 |
| 2023-09-25 | 692.75 | 704.05 | 688.25 | 700.25 | 78,000 |
| 2023-09-22 | 695.35 | 700.95 | 685.30 | 692.70 | 112,184 |
| 2023-09-21 | 710.60 | 712.50 | 692.00 | 695.30 | 66,777 |
| 2023-09-20 | 717.55 | 723.05 | 703.95 | 706.90 | 83,333 |
| 2023-09-18 | 723.55 | 731.15 | 715.50 | 719.35 | 555,046 |
| 2023-09-15 | 737.80 | 753.85 | 712.00 | 720.90 | 188,046 |
| 2023-09-14 | 752.00 | 755.00 | 731.20 | 737.80 | 230,191 |
| 2023-09-13 | 743.00 | 760.00 | 736.35 | 751.60 | 255,863 |
| 2023-09-12 | 745.00 | 748.55 | 711.55 | 743.35 | 430,303 |
| 2023-09-11 | 739.85 | 747.05 | 724.10 | 742.05 | 241,002 |
| 2023-09-08 | 714.45 | 739.45 | 714.45 | 732.80 | 249,782 |
| 2023-09-07 | 715.75 | 719.55 | 710.10 | 714.45 | 98,211 |
| 2023-09-06 | 722.65 | 725.35 | 712.15 | 715.80 | 189,548 |
| 2023-09-05 | 734.95 | 739.00 | 720.05 | 722.65 | 204,004 |
| 2023-09-04 | 740.00 | 740.00 | 715.00 | 724.40 | 183,182 |
| 2023-09-01 | 718.00 | 730.85 | 716.90 | 727.40 | 325,275 |