PTC India Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | PTC |
| EOD Price | 135.55 |
| PREVIOUS DAY PRICE | 136.15 |
| PRICE CHANGE | -0.60 |
| % CHANGE | -0.44% |
| TRADED QUANTITY | 1,041,937 |
| 5 DAYS AVG VOLUME | 828,665 |
HIGH AND LOW
| ONE DAY | 137.25-135.00 |
| ONE WEEK | 138.90-132.85 |
| TWO WEEKS | 139.45-130.40 |
| ONE MONTH | 151.90-130.40 |
| THREE MONTHS | 158.80-109.20 |
| SIX MONTHS | 158.80-90.50 |
| ONE YEAR | 158.80-67.50 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 1.85 | 1.38% |
| TWO WEEKS | 2.80 | 2.10% |
| ONE MONTH | -13.75 | -9.20% |
| THREE MONTHS | 25.25 | 22.89% |
| SIX MONTHS | 43.30 | 46.93% |
| ONE YEAR | 59.35 | 77.88% |
PTC India Ltd Share Price And Simple Moving Average Chart
;PTC India Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 132.36 | 133.68 | 134.61 | 135.93 | 136.86 | 138.18 | 139.11 |
| FIBONACCI | 133.68 | 134.54 | 135.07 | 135.93 | 136.79 | 137.32 | 138.18 |
| CAMARILLA | 134.93 | 135.14 | 135.34 | 135.93 | 135.76 | 135.96 | 136.17 |
PTC India Ltd Candle Stick Chart
;PTC India Ltd MACD – Moving Average Convergence Divergence Chart
;PTC India Ltd Bollinger Band Chart
;PTC India Ltd RSI – Relative Strength Index Chart
;
PTC India Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 136.20 | 137.25 | 135.00 | 135.55 | 1,041,937 |
| 2023-10-13 | 136.50 | 137.25 | 135.20 | 136.15 | 761,028 |
| 2023-10-12 | 135.15 | 138.90 | 134.10 | 137.00 | 1,154,989 |
| 2023-10-11 | 135.75 | 137.85 | 133.70 | 134.25 | 611,379 |
| 2023-10-10 | 134.00 | 135.80 | 133.80 | 134.80 | 573,994 |
| 2023-10-09 | 136.00 | 137.80 | 132.85 | 133.70 | 1,410,972 |
| 2023-10-06 | 134.65 | 139.45 | 134.15 | 138.55 | 1,855,162 |
| 2023-10-05 | 131.90 | 134.75 | 131.90 | 133.70 | 1,034,474 |
| 2023-10-04 | 131.55 | 133.65 | 130.40 | 131.25 | 822,673 |
| 2023-10-03 | 131.75 | 133.60 | 131.75 | 132.00 | 654,548 |
| 2023-09-29 | 132.60 | 134.10 | 131.60 | 132.75 | 672,310 |
| 2023-09-28 | 133.85 | 135.50 | 131.45 | 131.70 | 988,725 |
| 2023-09-27 | 133.95 | 135.15 | 131.45 | 132.90 | 1,439,309 |
| 2023-09-26 | 134.70 | 136.25 | 133.45 | 133.90 | 1,053,931 |
| 2023-09-25 | 134.60 | 136.50 | 133.50 | 133.85 | 757,021 |
| 2023-09-22 | 132.25 | 135.40 | 131.10 | 134.60 | 2,116,306 |
| 2023-09-21 | 138.40 | 138.40 | 131.90 | 132.50 | 2,330,035 |
| 2023-09-20 | 139.80 | 140.90 | 138.10 | 138.55 | 2,504,024 |
| 2023-09-18 | 150.90 | 151.90 | 149.60 | 150.05 | 3,249,373 |
| 2023-09-15 | 149.40 | 150.70 | 148.50 | 149.30 | 2,010,116 |
| 2023-09-14 | 148.20 | 149.80 | 147.35 | 147.75 | 1,588,027 |
| 2023-09-13 | 146.00 | 147.90 | 142.20 | 146.65 | 2,673,361 |
| 2023-09-12 | 155.90 | 158.80 | 144.40 | 145.25 | 6,273,917 |
| 2023-09-11 | 150.90 | 155.75 | 150.85 | 154.10 | 4,600,772 |
| 2023-09-08 | 147.90 | 152.50 | 147.50 | 148.95 | 3,277,477 |
| 2023-09-07 | 148.00 | 149.90 | 145.10 | 147.40 | 1,790,897 |
| 2023-09-06 | 151.20 | 152.80 | 144.65 | 147.55 | 3,020,880 |
| 2023-09-05 | 149.70 | 153.20 | 148.00 | 150.75 | 3,389,217 |
| 2023-09-04 | 140.00 | 149.85 | 139.95 | 148.95 | 5,134,910 |
| 2023-09-01 | 140.10 | 140.90 | 138.40 | 138.80 | 3,341,898 |