PTL Enterprises Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | PTL |
| EOD Price | 40.60 |
| PREVIOUS DAY PRICE | 38.85 |
| PRICE CHANGE | 1.75 |
| % CHANGE | 4.50% |
| TRADED QUANTITY | 466,434 |
| 5 DAYS AVG VOLUME | 204,221 |
HIGH AND LOW
| ONE DAY | 41.50-38.50 |
| ONE WEEK | 41.50-37.60 |
| TWO WEEKS | 41.50-37.60 |
| ONE MONTH | 43.70-36.45 |
| THREE MONTHS | 43.70-32.10 |
| SIX MONTHS | 43.70-32.00 |
| ONE YEAR | 43.70-29.10 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 2.60 | 6.84% |
| TWO WEEKS | 0.70 | 1.75% |
| ONE MONTH | 3.85 | 10.47% |
| THREE MONTHS | 6.85 | 20.29% |
| SIX MONTHS | 8.25 | 25.50% |
| ONE YEAR | 10.55 | 35.10% |
PTL Enterprises Ltd Share Price And Simple Moving Average Chart
;PTL Enterprises Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 35.90 | 37.20 | 38.90 | 40.20 | 41.90 | 43.20 | 44.90 |
| FIBONACCI | 37.20 | 38.35 | 39.05 | 40.20 | 41.35 | 42.05 | 43.20 |
| CAMARILLA | 39.78 | 40.05 | 40.33 | 40.20 | 40.88 | 41.15 | 41.43 |
PTL Enterprises Ltd Candle Stick Chart
;PTL Enterprises Ltd MACD – Moving Average Convergence Divergence Chart
;PTL Enterprises Ltd Bollinger Band Chart
;PTL Enterprises Ltd RSI – Relative Strength Index Chart
;
PTL Enterprises Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 38.50 | 41.50 | 38.50 | 40.60 | 466,434 |
| 2023-10-13 | 38.70 | 39.40 | 38.40 | 38.85 | 119,535 |
| 2023-10-12 | 39.20 | 39.30 | 38.20 | 38.65 | 97,981 |
| 2023-10-11 | 38.65 | 39.45 | 38.45 | 38.85 | 215,632 |
| 2023-10-10 | 38.00 | 38.65 | 37.95 | 38.30 | 121,523 |
| 2023-10-09 | 39.40 | 39.45 | 37.60 | 38.00 | 216,676 |
| 2023-10-06 | 39.65 | 40.00 | 39.25 | 39.70 | 137,169 |
| 2023-10-05 | 39.60 | 39.85 | 38.55 | 39.25 | 170,778 |
| 2023-10-04 | 40.40 | 40.40 | 38.55 | 39.00 | 198,520 |
| 2023-10-03 | 40.35 | 40.60 | 39.65 | 39.85 | 211,588 |
| 2023-09-29 | 39.55 | 40.55 | 39.45 | 39.90 | 196,714 |
| 2023-09-28 | 40.40 | 41.00 | 39.25 | 39.65 | 259,324 |
| 2023-09-27 | 40.25 | 40.70 | 39.75 | 40.15 | 329,478 |
| 2023-09-26 | 41.00 | 41.25 | 39.35 | 39.85 | 488,168 |
| 2023-09-25 | 42.25 | 42.35 | 40.80 | 41.00 | 296,155 |
| 2023-09-22 | 41.95 | 42.70 | 41.55 | 41.80 | 386,030 |
| 2023-09-21 | 42.40 | 43.55 | 40.95 | 41.85 | 800,194 |
| 2023-09-20 | 42.90 | 43.70 | 41.45 | 42.00 | 1,354,893 |
| 2023-09-18 | 36.45 | 43.10 | 36.45 | 42.55 | 3,496,953 |
| 2023-09-15 | 38.20 | 38.20 | 36.30 | 36.75 | 261,562 |
| 2023-09-14 | 37.85 | 38.75 | 37.55 | 37.80 | 179,765 |
| 2023-09-13 | 37.65 | 38.65 | 36.75 | 37.55 | 409,872 |
| 2023-09-12 | 40.85 | 41.45 | 37.05 | 37.65 | 676,478 |
| 2023-09-11 | 41.45 | 41.90 | 40.70 | 40.85 | 665,003 |
| 2023-09-08 | 37.15 | 42.20 | 36.55 | 40.50 | 3,003,185 |
| 2023-09-07 | 37.25 | 37.45 | 36.50 | 36.70 | 165,182 |
| 2023-09-06 | 38.00 | 38.40 | 36.55 | 36.95 | 304,107 |
| 2023-09-05 | 39.40 | 39.90 | 37.50 | 37.80 | 996,122 |
| 2023-09-04 | 33.75 | 38.00 | 33.70 | 37.35 | 1,303,505 |
| 2023-09-01 | 34.00 | 34.00 | 33.55 | 33.60 | 69,801 |