Purvankara Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | PURVA |
| EOD Price | 137.75 |
| PREVIOUS DAY PRICE | 133.40 |
| PRICE CHANGE | 4.35 |
| % CHANGE | 3.26% |
| TRADED QUANTITY | 2,460,860 |
| 5 DAYS AVG VOLUME | 2,318,640 |
HIGH AND LOW
| ONE DAY | 142.60-135.10 |
| ONE WEEK | 142.60-120.45 |
| TWO WEEKS | 142.60-120.45 |
| ONE MONTH | 142.60-105.25 |
| THREE MONTHS | 142.60-94.25 |
| SIX MONTHS | 142.60-75.10 |
| ONE YEAR | 142.60-58.20 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 14.10 | 11.40% |
| TWO WEEKS | 6.35 | 4.83% |
| ONE MONTH | 27.35 | 24.77% |
| THREE MONTHS | 40.75 | 42.01% |
| SIX MONTHS | 58.65 | 74.14% |
| ONE YEAR | 45.65 | 49.56% |
Purvankara Ltd Share Price And Simple Moving Average Chart
;Purvankara Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 126.86 | 130.98 | 134.36 | 138.48 | 141.86 | 145.98 | 149.36 |
| FIBONACCI | 130.98 | 133.85 | 135.62 | 138.48 | 141.35 | 143.12 | 145.98 |
| CAMARILLA | 135.69 | 136.38 | 137.06 | 138.48 | 138.44 | 139.13 | 139.81 |
Purvankara Ltd Candle Stick Chart
;Purvankara Ltd MACD – Moving Average Convergence Divergence Chart
;Purvankara Ltd Bollinger Band Chart
;Purvankara Ltd RSI – Relative Strength Index Chart
;
Purvankara Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 135.10 | 142.60 | 135.10 | 137.75 | 2,460,860 |
| 2023-10-13 | 135.40 | 139.70 | 131.80 | 133.40 | 445,811 |
| 2023-10-12 | 138.00 | 139.35 | 135.05 | 136.05 | 538,180 |
| 2023-10-11 | 136.95 | 140.90 | 135.05 | 137.35 | 1,727,394 |
| 2023-10-10 | 124.65 | 141.35 | 124.00 | 135.65 | 6,420,957 |
| 2023-10-09 | 125.00 | 126.90 | 120.45 | 123.65 | 624,761 |
| 2023-10-06 | 127.00 | 128.85 | 126.40 | 127.70 | 557,425 |
| 2023-10-05 | 124.00 | 129.50 | 123.30 | 126.00 | 936,076 |
| 2023-10-04 | 127.00 | 132.80 | 122.10 | 124.70 | 2,893,901 |
| 2023-10-03 | 131.40 | 135.55 | 126.70 | 128.20 | 1,686,696 |
| 2023-09-29 | 119.85 | 136.45 | 119.85 | 131.40 | 8,448,464 |
| 2023-09-28 | 120.65 | 126.30 | 118.50 | 119.65 | 2,062,931 |
| 2023-09-27 | 112.60 | 121.80 | 110.15 | 119.75 | 1,337,145 |
| 2023-09-26 | 111.70 | 114.50 | 111.15 | 112.05 | 262,458 |
| 2023-09-25 | 108.85 | 113.80 | 106.95 | 111.25 | 487,844 |
| 2023-09-22 | 107.00 | 109.65 | 106.80 | 108.30 | 189,542 |
| 2023-09-21 | 108.20 | 110.50 | 105.25 | 106.25 | 292,509 |
| 2023-09-20 | 109.85 | 111.40 | 107.60 | 108.15 | 230,419 |
| 2023-09-18 | 109.95 | 114.40 | 109.10 | 110.40 | 312,607 |
| 2023-09-15 | 113.40 | 113.40 | 109.30 | 110.40 | 207,040 |
| 2023-09-14 | 109.80 | 113.25 | 109.80 | 111.70 | 351,648 |
| 2023-09-13 | 108.40 | 110.70 | 105.50 | 108.90 | 423,776 |
| 2023-09-12 | 118.60 | 119.45 | 107.10 | 107.65 | 1,150,249 |
| 2023-09-11 | 115.50 | 120.50 | 115.50 | 117.65 | 1,308,714 |
| 2023-09-08 | 113.00 | 117.80 | 111.20 | 114.50 | 1,458,619 |
| 2023-09-07 | 111.95 | 113.20 | 111.60 | 112.35 | 312,301 |
| 2023-09-06 | 112.85 | 114.30 | 110.95 | 112.00 | 384,142 |
| 2023-09-05 | 112.00 | 114.45 | 110.55 | 112.05 | 596,113 |
| 2023-09-04 | 110.00 | 113.50 | 109.35 | 110.65 | 298,304 |
| 2023-09-01 | 109.30 | 111.50 | 108.75 | 109.15 | 262,314 |