QMS Medical Allied Services Ltd - 2023-10-16

DAY SUMMARY

SYMBOLQMSMEDI
EOD Price164.70
PREVIOUS DAY PRICE153.65
PRICE CHANGE

11.05

% CHANGE

7.19%

TRADED QUANTITY184,000
5 DAYS AVG VOLUME94,600

HIGH AND LOW

ONE DAY172.00-156.05
ONE WEEK172.00-133.00
TWO WEEKS172.00-132.00
ONE MONTH172.00-132.00
THREE MONTHS177.80-130.00
SIX MONTHS177.80-121.50
ONE YEAR235.80-121.00

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK27.3019.86%
TWO WEEKS31.1523.32%
ONE MONTH30.8023.00%
THREE MONTHS20.7014.37%
SIX MONTHS7.404.70%
ONE YEAR-26.70-13.94%

QMS Medical Allied Services Ltd Share Price And Simple Moving Average Chart

;

QMS Medical Allied Services Ltd Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC140.55148.30156.50164.25172.45180.20188.40
FIBONACCI148.30154.39158.16164.25170.34174.11180.20
CAMARILLA160.31161.78163.24164.25166.16167.62169.09

QMS Medical Allied Services Ltd Candle Stick Chart

;

QMS Medical Allied Services Ltd MACD – Moving Average Convergence Divergence Chart

;


QMS Medical Allied Services Ltd Bollinger Band Chart

;


QMS Medical Allied Services Ltd RSI – Relative Strength Index Chart

;


QMS Medical Allied Services Ltd Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2023-10-16160.00172.00156.05164.70184,000
2023-10-13139.00154.70138.00153.65164,000
2023-10-12138.00138.75135.00135.0060,000
2023-10-11135.00138.10133.00137.8546,000
2023-10-10136.10139.90134.00135.9019,000
2023-10-09140.00141.00135.40137.4037,000
2023-10-06136.00144.40136.00138.3588,000
2023-10-05135.00135.00132.00132.006,000
2023-10-04136.00136.00136.00136.004,000
2023-10-03136.95141.85135.00136.6546,000
2023-09-29133.60133.60133.55133.553,000
2023-09-28134.00134.00132.00132.003,000
2023-09-27134.00134.00134.00134.001,000
2023-09-26134.00136.00133.20133.357,000
2023-09-25141.00141.00134.00134.0010,000
2023-09-22136.50137.30136.50137.303,000
2023-09-21141.00141.00138.00138.004,000
2023-09-20140.90140.90138.20139.456,000
2023-09-18135.90140.00135.90139.456,000
2023-09-15141.80141.80133.60133.9024,000
2023-09-14138.20139.90130.00130.008,000
2023-09-13140.90140.90132.50138.2039,000
2023-09-12141.70141.70134.00135.7523,000
2023-09-11147.10147.10135.00136.0052,000
2023-09-08145.00145.00140.00143.9016,000
2023-09-07145.00145.00145.00145.001,000
2023-09-06142.00152.00141.00150.0059,000
2023-09-05143.65143.65141.05141.104,000
2023-09-04140.05144.85140.00140.5516,000
2023-09-01141.05144.00140.00144.007,000