QMS Medical Allied Services Ltd - 2023-10-16
DAY SUMMARY
SYMBOL | QMSMEDI |
EOD Price | 164.70 |
PREVIOUS DAY PRICE | 153.65 |
PRICE CHANGE | 11.05 |
% CHANGE | 7.19% |
TRADED QUANTITY | 184,000 |
5 DAYS AVG VOLUME | 94,600 |
HIGH AND LOW
ONE DAY | 172.00-156.05 |
ONE WEEK | 172.00-133.00 |
TWO WEEKS | 172.00-132.00 |
ONE MONTH | 172.00-132.00 |
THREE MONTHS | 177.80-130.00 |
SIX MONTHS | 177.80-121.50 |
ONE YEAR | 235.80-121.00 |
GAIN AND LOSS
DURATION | CHANGE | % CHANGE |
ONE WEEK | 27.30 | 19.86% |
TWO WEEKS | 31.15 | 23.32% |
ONE MONTH | 30.80 | 23.00% |
THREE MONTHS | 20.70 | 14.37% |
SIX MONTHS | 7.40 | 4.70% |
ONE YEAR | -26.70 | -13.94% |
QMS Medical Allied Services Ltd Share Price And Simple Moving Average Chart
;QMS Medical Allied Services Ltd Support And Resistance
;TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
---|---|---|---|---|---|---|---|
CLASSIC | 140.55 | 148.30 | 156.50 | 164.25 | 172.45 | 180.20 | 188.40 |
FIBONACCI | 148.30 | 154.39 | 158.16 | 164.25 | 170.34 | 174.11 | 180.20 |
CAMARILLA | 160.31 | 161.78 | 163.24 | 164.25 | 166.16 | 167.62 | 169.09 |
QMS Medical Allied Services Ltd Candle Stick Chart
;QMS Medical Allied Services Ltd MACD – Moving Average Convergence Divergence Chart
;QMS Medical Allied Services Ltd Bollinger Band Chart
;QMS Medical Allied Services Ltd RSI – Relative Strength Index Chart
;
QMS Medical Allied Services Ltd Share Price & Volume
;DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
2023-10-16 | 160.00 | 172.00 | 156.05 | 164.70 | 184,000 |
2023-10-13 | 139.00 | 154.70 | 138.00 | 153.65 | 164,000 |
2023-10-12 | 138.00 | 138.75 | 135.00 | 135.00 | 60,000 |
2023-10-11 | 135.00 | 138.10 | 133.00 | 137.85 | 46,000 |
2023-10-10 | 136.10 | 139.90 | 134.00 | 135.90 | 19,000 |
2023-10-09 | 140.00 | 141.00 | 135.40 | 137.40 | 37,000 |
2023-10-06 | 136.00 | 144.40 | 136.00 | 138.35 | 88,000 |
2023-10-05 | 135.00 | 135.00 | 132.00 | 132.00 | 6,000 |
2023-10-04 | 136.00 | 136.00 | 136.00 | 136.00 | 4,000 |
2023-10-03 | 136.95 | 141.85 | 135.00 | 136.65 | 46,000 |
2023-09-29 | 133.60 | 133.60 | 133.55 | 133.55 | 3,000 |
2023-09-28 | 134.00 | 134.00 | 132.00 | 132.00 | 3,000 |
2023-09-27 | 134.00 | 134.00 | 134.00 | 134.00 | 1,000 |
2023-09-26 | 134.00 | 136.00 | 133.20 | 133.35 | 7,000 |
2023-09-25 | 141.00 | 141.00 | 134.00 | 134.00 | 10,000 |
2023-09-22 | 136.50 | 137.30 | 136.50 | 137.30 | 3,000 |
2023-09-21 | 141.00 | 141.00 | 138.00 | 138.00 | 4,000 |
2023-09-20 | 140.90 | 140.90 | 138.20 | 139.45 | 6,000 |
2023-09-18 | 135.90 | 140.00 | 135.90 | 139.45 | 6,000 |
2023-09-15 | 141.80 | 141.80 | 133.60 | 133.90 | 24,000 |
2023-09-14 | 138.20 | 139.90 | 130.00 | 130.00 | 8,000 |
2023-09-13 | 140.90 | 140.90 | 132.50 | 138.20 | 39,000 |
2023-09-12 | 141.70 | 141.70 | 134.00 | 135.75 | 23,000 |
2023-09-11 | 147.10 | 147.10 | 135.00 | 136.00 | 52,000 |
2023-09-08 | 145.00 | 145.00 | 140.00 | 143.90 | 16,000 |
2023-09-07 | 145.00 | 145.00 | 145.00 | 145.00 | 1,000 |
2023-09-06 | 142.00 | 152.00 | 141.00 | 150.00 | 59,000 |
2023-09-05 | 143.65 | 143.65 | 141.05 | 141.10 | 4,000 |
2023-09-04 | 140.05 | 144.85 | 140.00 | 140.55 | 16,000 |
2023-09-01 | 141.05 | 144.00 | 140.00 | 144.00 | 7,000 |