NOT TRADED
HIGH AND LOW
| ONE WEEK | 6.40-5.80 |
| TWO WEEKS | 6.40-5.75 |
| ONE MONTH | 6.40-5.30 |
| THREE MONTHS | 7.30-5.25 |
| SIX MONTHS | 7.30-4.50 |
| ONE YEAR | 7.30-4.50 |
Share Price And Simple Moving Average Chart
;Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | |||||||
| FIBONACCI | |||||||
| CAMARILLA |
Candle Stick Chart
;MACD – Moving Average Convergence Divergence Chart
;Bollinger Band Chart
;RSI – Relative Strength Index Chart
;
Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-13 | 6.00 | 6.10 | 6.00 | 6.05 | 36,000 |
| 2023-10-12 | 6.15 | 6.40 | 6.15 | 6.25 | 60,000 |
| 2023-10-09 | 5.80 | 6.10 | 5.80 | 6.10 | 48,000 |
| 2023-10-06 | 5.95 | 5.95 | 5.95 | 5.95 | 12,000 |
| 2023-10-03 | 5.75 | 5.75 | 5.75 | 5.75 | 12,000 |
| 2023-09-29 | 5.75 | 5.75 | 5.75 | 5.75 | 12,000 |
| 2023-09-28 | 5.95 | 5.95 | 5.95 | 5.95 | 24,000 |
| 2023-09-27 | 5.95 | 5.95 | 5.95 | 5.95 | 12,000 |
| 2023-09-26 | 5.95 | 5.95 | 5.90 | 5.95 | 84,000 |
| 2023-09-25 | 5.85 | 6.05 | 5.85 | 6.00 | 36,000 |
| 2023-09-22 | 5.90 | 6.05 | 5.80 | 5.80 | 84,000 |
| 2023-09-21 | 5.75 | 5.85 | 5.30 | 5.30 | 72,000 |
| 2023-09-18 | 5.95 | 5.95 | 5.75 | 5.75 | 48,000 |
| 2023-09-15 | 5.90 | 5.90 | 5.90 | 5.90 | 12,000 |
| 2023-09-13 | 5.80 | 5.80 | 5.80 | 5.80 | 12,000 |
| 2023-09-12 | 5.90 | 5.90 | 5.80 | 5.80 | 36,000 |
| 2023-09-11 | 6.45 | 6.45 | 6.45 | 6.45 | 12,000 |
| 2023-09-08 | 6.50 | 6.50 | 6.50 | 6.50 | 12,000 |
| 2023-09-07 | 6.75 | 6.75 | 6.40 | 6.40 | 108,000 |
| 2023-09-06 | 6.25 | 6.50 | 6.00 | 6.45 | 228,000 |
| 2023-09-05 | 5.85 | 6.20 | 5.85 | 5.85 | 36,000 |
| 2023-09-04 | 5.85 | 5.95 | 5.85 | 5.85 | 36,000 |
| 2023-08-31 | 5.95 | 5.95 | 5.95 | 5.95 | 12,000 |
| 2023-08-30 | 6.10 | 6.10 | 6.10 | 6.10 | 12,000 |
| 2023-08-29 | 6.50 | 6.50 | 6.20 | 6.25 | 168,000 |
| 2023-08-28 | 6.20 | 6.35 | 6.10 | 6.30 | 84,000 |
| 2023-08-25 | 5.80 | 6.15 | 5.80 | 6.05 | 60,000 |
| 2023-08-24 | 6.10 | 6.10 | 5.80 | 5.80 | 24,000 |
| 2023-08-23 | 6.05 | 6.10 | 6.05 | 6.10 | 24,000 |
| 2023-08-18 | 5.90 | 6.00 | 5.90 | 5.95 | 60,000 |