Quess Corp Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | QUESS |
| EOD Price | 426.45 |
| PREVIOUS DAY PRICE | 429.05 |
| PRICE CHANGE | -2.60 |
| % CHANGE | -0.60% |
| TRADED QUANTITY | 163,670 |
| 5 DAYS AVG VOLUME | 141,389 |
HIGH AND LOW
| ONE DAY | 437.65-423.10 |
| ONE WEEK | 437.65-415.85 |
| TWO WEEKS | 437.65-409.80 |
| ONE MONTH | 456.50-409.80 |
| THREE MONTHS | 459.80-397.70 |
| SIX MONTHS | 459.80-359.40 |
| ONE YEAR | 584.65-337.55 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 4.20 | 0.99% |
| TWO WEEKS | 8.30 | 1.98% |
| ONE MONTH | -25.60 | -5.66% |
| THREE MONTHS | -18.10 | -4.07% |
| SIX MONTHS | 57.65 | 15.63% |
| ONE YEAR | -149.90 | -26.00% |
Quess Corp Ltd Share Price And Simple Moving Average Chart
;Quess Corp Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 405.94 | 414.52 | 420.49 | 429.07 | 435.04 | 443.62 | 449.59 |
| FIBONACCI | 414.52 | 420.08 | 423.51 | 429.07 | 434.63 | 438.06 | 443.62 |
| CAMARILLA | 422.45 | 423.78 | 425.12 | 429.07 | 427.78 | 429.12 | 430.45 |
Quess Corp Ltd Candle Stick Chart
;Quess Corp Ltd MACD – Moving Average Convergence Divergence Chart
;Quess Corp Ltd Bollinger Band Chart
;Quess Corp Ltd RSI – Relative Strength Index Chart
;
Quess Corp Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 427.00 | 437.65 | 423.10 | 426.45 | 163,670 |
| 2023-10-13 | 427.70 | 433.35 | 425.10 | 429.05 | 76,263 |
| 2023-10-12 | 425.00 | 435.50 | 424.95 | 431.60 | 212,275 |
| 2023-10-11 | 424.00 | 428.40 | 423.40 | 426.10 | 167,516 |
| 2023-10-10 | 424.40 | 427.95 | 420.10 | 421.25 | 87,222 |
| 2023-10-09 | 419.00 | 425.55 | 415.85 | 422.25 | 197,325 |
| 2023-10-06 | 425.00 | 428.00 | 421.00 | 423.65 | 87,964 |
| 2023-10-05 | 423.90 | 429.00 | 422.50 | 423.50 | 121,662 |
| 2023-10-04 | 424.00 | 432.15 | 420.00 | 421.65 | 217,205 |
| 2023-10-03 | 412.05 | 425.80 | 409.80 | 424.05 | 159,419 |
| 2023-09-29 | 427.95 | 427.95 | 415.25 | 418.15 | 182,929 |
| 2023-09-28 | 428.10 | 434.85 | 421.35 | 425.80 | 126,328 |
| 2023-09-27 | 422.80 | 435.45 | 420.30 | 425.85 | 315,978 |
| 2023-09-26 | 421.00 | 423.65 | 418.50 | 420.55 | 107,748 |
| 2023-09-25 | 422.85 | 428.45 | 415.50 | 421.00 | 282,664 |
| 2023-09-22 | 424.00 | 431.05 | 420.10 | 422.85 | 191,183 |
| 2023-09-21 | 423.85 | 432.00 | 420.00 | 423.75 | 276,423 |
| 2023-09-20 | 443.25 | 443.25 | 421.70 | 422.95 | 547,303 |
| 2023-09-18 | 454.95 | 456.50 | 440.00 | 441.65 | 313,312 |
| 2023-09-15 | 450.00 | 459.80 | 446.25 | 452.05 | 806,655 |
| 2023-09-14 | 429.15 | 449.45 | 429.15 | 443.15 | 1,014,302 |
| 2023-09-13 | 429.10 | 439.95 | 422.65 | 429.05 | 453,680 |
| 2023-09-12 | 428.15 | 458.80 | 420.00 | 426.10 | 2,915,963 |
| 2023-09-11 | 426.80 | 432.50 | 426.25 | 427.10 | 997,318 |
| 2023-09-08 | 424.25 | 433.70 | 424.25 | 426.80 | 167,984 |
| 2023-09-07 | 433.70 | 434.20 | 422.00 | 424.20 | 200,261 |
| 2023-09-06 | 420.65 | 428.50 | 419.55 | 426.35 | 116,031 |
| 2023-09-05 | 430.00 | 434.70 | 419.25 | 420.20 | 282,657 |
| 2023-09-04 | 428.60 | 432.95 | 426.00 | 427.50 | 93,194 |
| 2023-09-01 | 429.10 | 433.00 | 424.55 | 426.45 | 110,436 |