Radico Khaitan Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | RADICO |
| EOD Price | 1253.90 |
| PREVIOUS DAY PRICE | 1254.10 |
| PRICE CHANGE | -0.20 |
| % CHANGE | -0.01% |
| TRADED QUANTITY | 322,370 |
| 5 DAYS AVG VOLUME | 215,992 |
HIGH AND LOW
| ONE DAY | 1266.90-1243.55 |
| ONE WEEK | 1266.90-1209.05 |
| TWO WEEKS | 1266.90-1167.00 |
| ONE MONTH | 1266.90-1155.00 |
| THREE MONTHS | 1478.00-1155.00 |
| SIX MONTHS | 1478.00-1083.00 |
| ONE YEAR | 1478.00-929.30 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 37.90 | 3.11% |
| TWO WEEKS | 50.05 | 4.15% |
| ONE MONTH | 27.00 | 2.20% |
| THREE MONTHS | -137.00 | -9.84% |
| SIX MONTHS | 156.10 | 14.21% |
| ONE YEAR | 218.95 | 21.15% |
Radico Khaitan Ltd Share Price And Simple Moving Average Chart
;Radico Khaitan Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 1219.31 | 1231.43 | 1242.66 | 1254.78 | 1266.01 | 1278.13 | 1289.36 |
| FIBONACCI | 1231.43 | 1240.35 | 1245.86 | 1254.78 | 1263.70 | 1269.21 | 1278.13 |
| CAMARILLA | 1247.48 | 1249.62 | 1251.76 | 1254.78 | 1256.04 | 1258.18 | 1260.32 |
Radico Khaitan Ltd Candle Stick Chart
;Radico Khaitan Ltd MACD – Moving Average Convergence Divergence Chart
;Radico Khaitan Ltd Bollinger Band Chart
;Radico Khaitan Ltd RSI – Relative Strength Index Chart
;
Radico Khaitan Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 1255.05 | 1266.90 | 1243.55 | 1253.90 | 322,370 |
| 2023-10-13 | 1255.95 | 1265.30 | 1248.05 | 1254.10 | 106,626 |
| 2023-10-12 | 1231.55 | 1262.90 | 1228.00 | 1257.35 | 257,383 |
| 2023-10-11 | 1220.95 | 1256.60 | 1220.70 | 1225.40 | 287,660 |
| 2023-10-10 | 1224.00 | 1231.45 | 1210.00 | 1213.15 | 105,923 |
| 2023-10-09 | 1220.15 | 1244.00 | 1209.05 | 1216.00 | 311,393 |
| 2023-10-06 | 1207.05 | 1223.70 | 1195.05 | 1220.15 | 376,994 |
| 2023-10-05 | 1187.15 | 1209.85 | 1187.15 | 1206.10 | 80,698 |
| 2023-10-04 | 1204.30 | 1204.30 | 1167.00 | 1193.45 | 218,678 |
| 2023-10-03 | 1205.00 | 1216.15 | 1188.55 | 1200.45 | 201,533 |
| 2023-09-29 | 1184.70 | 1210.00 | 1178.40 | 1203.85 | 120,157 |
| 2023-09-28 | 1200.00 | 1218.00 | 1167.30 | 1173.55 | 186,716 |
| 2023-09-27 | 1175.70 | 1207.45 | 1162.10 | 1198.45 | 181,928 |
| 2023-09-26 | 1165.00 | 1182.00 | 1161.10 | 1169.85 | 126,487 |
| 2023-09-25 | 1185.00 | 1191.75 | 1155.00 | 1158.35 | 150,079 |
| 2023-09-22 | 1195.00 | 1213.00 | 1157.95 | 1182.35 | 196,164 |
| 2023-09-21 | 1200.00 | 1213.95 | 1178.50 | 1186.05 | 107,024 |
| 2023-09-20 | 1239.05 | 1239.05 | 1193.05 | 1208.45 | 230,062 |
| 2023-09-18 | 1225.00 | 1248.00 | 1204.00 | 1241.45 | 307,687 |
| 2023-09-15 | 1227.00 | 1242.00 | 1200.20 | 1226.90 | 575,528 |
| 2023-09-14 | 1224.00 | 1228.00 | 1204.20 | 1217.05 | 162,248 |
| 2023-09-13 | 1205.00 | 1227.25 | 1200.10 | 1210.20 | 103,691 |
| 2023-09-12 | 1248.95 | 1248.95 | 1202.00 | 1212.90 | 275,764 |
| 2023-09-11 | 1265.00 | 1267.80 | 1228.20 | 1233.15 | 215,226 |
| 2023-09-08 | 1282.00 | 1282.00 | 1249.00 | 1255.90 | 204,224 |
| 2023-09-07 | 1294.85 | 1303.15 | 1267.00 | 1274.75 | 198,041 |
| 2023-09-06 | 1250.00 | 1305.00 | 1250.00 | 1290.35 | 442,071 |
| 2023-09-05 | 1253.95 | 1260.30 | 1243.15 | 1249.45 | 196,177 |
| 2023-09-04 | 1265.00 | 1265.00 | 1240.00 | 1247.70 | 199,087 |
| 2023-09-01 | 1271.90 | 1274.30 | 1238.00 | 1257.50 | 166,615 |