Railtel Corp India Ltd - 2023-10-16
DAY SUMMARY
SYMBOL | RAILTEL |
EOD Price | 223.45 |
PREVIOUS DAY PRICE | 227.10 |
PRICE CHANGE | -3.65 |
% CHANGE | -1.60% |
TRADED QUANTITY | 3,017,857 |
5 DAYS AVG VOLUME | 5,619,029 |
HIGH AND LOW
ONE DAY | 229.50-222.60 |
ONE WEEK | 243.50-207.05 |
TWO WEEKS | 243.50-207.05 |
ONE MONTH | 243.50-207.05 |
THREE MONTHS | 255.40-137.60 |
SIX MONTHS | 255.40-104.25 |
ONE YEAR | 255.40-96.25 |
GAIN AND LOSS
DURATION | CHANGE | % CHANGE |
ONE WEEK | 14.05 | 6.70% |
TWO WEEKS | -0.45 | -0.20% |
ONE MONTH | 0.70 | 0.31% |
THREE MONTHS | 82.85 | 58.92% |
SIX MONTHS | 116.80 | 109.51% |
ONE YEAR | 114.00 | 104.15% |
Railtel Corp India Ltd Share Price And Simple Moving Average Chart
;Railtel Corp India Ltd Support And Resistance
;TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
---|---|---|---|---|---|---|---|
CLASSIC | 213.96 | 218.28 | 220.86 | 225.18 | 227.76 | 232.08 | 234.66 |
FIBONACCI | 218.28 | 220.92 | 222.54 | 225.18 | 227.82 | 229.44 | 232.08 |
CAMARILLA | 221.55 | 222.19 | 222.82 | 225.18 | 224.08 | 224.72 | 225.35 |
Railtel Corp India Ltd Candle Stick Chart
;Railtel Corp India Ltd MACD – Moving Average Convergence Divergence Chart
;Railtel Corp India Ltd Bollinger Band Chart
;Railtel Corp India Ltd RSI – Relative Strength Index Chart
;
Railtel Corp India Ltd Share Price & Volume
;DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
2023-10-16 | 229.25 | 229.50 | 222.60 | 223.45 | 3,017,857 |
2023-10-13 | 220.00 | 243.50 | 220.00 | 227.10 | 20,200,307 |
2023-10-12 | 213.00 | 219.50 | 212.10 | 218.60 | 2,141,889 |
2023-10-11 | 212.70 | 216.40 | 212.00 | 212.75 | 1,215,658 |
2023-10-10 | 211.00 | 215.65 | 211.00 | 211.70 | 1,519,434 |
2023-10-09 | 213.75 | 213.75 | 207.05 | 209.40 | 1,934,002 |
2023-10-06 | 214.60 | 223.75 | 213.75 | 218.95 | 3,329,998 |
2023-10-05 | 216.40 | 217.75 | 213.20 | 214.20 | 1,004,205 |
2023-10-04 | 220.80 | 220.80 | 213.50 | 215.60 | 1,385,160 |
2023-10-03 | 223.70 | 225.30 | 220.05 | 221.35 | 1,219,260 |
2023-09-29 | 221.05 | 226.50 | 220.60 | 223.90 | 1,485,114 |
2023-09-28 | 224.35 | 225.00 | 219.30 | 220.30 | 1,294,829 |
2023-09-27 | 225.10 | 226.15 | 222.50 | 223.25 | 1,601,129 |
2023-09-26 | 228.00 | 233.50 | 223.75 | 224.80 | 2,961,254 |
2023-09-25 | 221.20 | 228.70 | 217.50 | 228.00 | 4,731,573 |
2023-09-22 | 211.40 | 222.55 | 209.30 | 221.20 | 4,089,982 |
2023-09-21 | 218.95 | 219.65 | 210.00 | 211.05 | 2,380,000 |
2023-09-20 | 216.00 | 223.45 | 212.30 | 219.20 | 2,742,504 |
2023-09-18 | 223.00 | 224.25 | 215.30 | 216.20 | 2,716,842 |
2023-09-15 | 229.40 | 229.85 | 220.50 | 222.75 | 2,926,432 |
2023-09-14 | 226.70 | 231.25 | 222.20 | 228.25 | 5,307,878 |
2023-09-13 | 220.00 | 228.55 | 205.55 | 224.50 | 14,044,874 |
2023-09-12 | 250.10 | 253.45 | 223.50 | 223.55 | 13,626,528 |
2023-09-11 | 237.15 | 255.40 | 235.60 | 248.30 | 23,644,730 |
2023-09-08 | 232.60 | 240.00 | 229.00 | 234.25 | 8,562,672 |
2023-09-07 | 224.20 | 235.00 | 224.20 | 231.80 | 6,658,097 |
2023-09-06 | 231.80 | 232.15 | 220.20 | 223.40 | 5,897,801 |
2023-09-05 | 233.00 | 239.80 | 221.90 | 230.55 | 11,539,424 |
2023-09-04 | 240.75 | 251.30 | 227.25 | 231.65 | 31,662,174 |
2023-09-01 | 210.00 | 246.70 | 206.25 | 241.80 | 51,198,083 |