Railtel Corp India Ltd - 2023-10-16

DAY SUMMARY

SYMBOLRAILTEL
EOD Price223.45
PREVIOUS DAY PRICE227.10
PRICE CHANGE

-3.65

% CHANGE

-1.60%

TRADED QUANTITY3,017,857
5 DAYS AVG VOLUME5,619,029

HIGH AND LOW

ONE DAY229.50-222.60
ONE WEEK243.50-207.05
TWO WEEKS243.50-207.05
ONE MONTH243.50-207.05
THREE MONTHS255.40-137.60
SIX MONTHS255.40-104.25
ONE YEAR255.40-96.25

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK14.056.70%
TWO WEEKS-0.45-0.20%
ONE MONTH0.700.31%
THREE MONTHS82.8558.92%
SIX MONTHS116.80109.51%
ONE YEAR114.00104.15%

Railtel Corp India Ltd Share Price And Simple Moving Average Chart

;

Railtel Corp India Ltd Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC213.96218.28220.86225.18227.76232.08234.66
FIBONACCI218.28220.92222.54225.18227.82229.44232.08
CAMARILLA221.55222.19222.82225.18224.08224.72225.35

Railtel Corp India Ltd Candle Stick Chart

;

Railtel Corp India Ltd MACD – Moving Average Convergence Divergence Chart

;


Railtel Corp India Ltd Bollinger Band Chart

;


Railtel Corp India Ltd RSI – Relative Strength Index Chart

;


Railtel Corp India Ltd Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2023-10-16229.25229.50222.60223.453,017,857
2023-10-13220.00243.50220.00227.1020,200,307
2023-10-12213.00219.50212.10218.602,141,889
2023-10-11212.70216.40212.00212.751,215,658
2023-10-10211.00215.65211.00211.701,519,434
2023-10-09213.75213.75207.05209.401,934,002
2023-10-06214.60223.75213.75218.953,329,998
2023-10-05216.40217.75213.20214.201,004,205
2023-10-04220.80220.80213.50215.601,385,160
2023-10-03223.70225.30220.05221.351,219,260
2023-09-29221.05226.50220.60223.901,485,114
2023-09-28224.35225.00219.30220.301,294,829
2023-09-27225.10226.15222.50223.251,601,129
2023-09-26228.00233.50223.75224.802,961,254
2023-09-25221.20228.70217.50228.004,731,573
2023-09-22211.40222.55209.30221.204,089,982
2023-09-21218.95219.65210.00211.052,380,000
2023-09-20216.00223.45212.30219.202,742,504
2023-09-18223.00224.25215.30216.202,716,842
2023-09-15229.40229.85220.50222.752,926,432
2023-09-14226.70231.25222.20228.255,307,878
2023-09-13220.00228.55205.55224.5014,044,874
2023-09-12250.10253.45223.50223.5513,626,528
2023-09-11237.15255.40235.60248.3023,644,730
2023-09-08232.60240.00229.00234.258,562,672
2023-09-07224.20235.00224.20231.806,658,097
2023-09-06231.80232.15220.20223.405,897,801
2023-09-05233.00239.80221.90230.5511,539,424
2023-09-04240.75251.30227.25231.6531,662,174
2023-09-01210.00246.70206.25241.8051,198,083