Rainbow Childrens Medicare Ltd - 2023-10-16

DAY SUMMARY

SYMBOLRAINBOW
EOD Price1059.80
PREVIOUS DAY PRICE1080.10
PRICE CHANGE

-20.30

% CHANGE

-1.87%

TRADED QUANTITY192,807
5 DAYS AVG VOLUME190,925

HIGH AND LOW

ONE DAY1090.00-1058.00
ONE WEEK1090.00-1029.20
TWO WEEKS1090.00-1029.10
ONE MONTH1090.00-1016.50
THREE MONTHS1184.60-1010.00
SIX MONTHS1184.60-753.60
ONE YEAR1184.60-642.05

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK14.151.35%
TWO WEEKS31.453.05%
ONE MONTH33.853.29%
THREE MONTHS8.000.76%
SIX MONTHS252.3531.25%
ONE YEAR407.5062.47%

Rainbow Childrens Medicare Ltd Share Price And Simple Moving Average Chart

;

Rainbow Childrens Medicare Ltd Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC1016.541037.271048.541069.271080.541101.271112.54
FIBONACCI1037.271049.491057.051069.271081.491089.051101.27
CAMARILLA1051.001053.931056.871069.271062.731065.671068.60

Rainbow Childrens Medicare Ltd Candle Stick Chart

;

Rainbow Childrens Medicare Ltd MACD – Moving Average Convergence Divergence Chart

;


Rainbow Childrens Medicare Ltd Bollinger Band Chart

;


Rainbow Childrens Medicare Ltd RSI – Relative Strength Index Chart

;


Rainbow Childrens Medicare Ltd Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2023-10-161087.001090.001058.001059.80192,807
2023-10-131051.001087.801048.051080.10240,650
2023-10-121050.901070.001047.551063.00151,614
2023-10-111059.001075.601035.001049.15139,125
2023-10-101055.001072.001048.551060.45230,433
2023-10-091041.301052.801029.201045.65107,184
2023-10-061036.001049.001029.101041.3090,549
2023-10-051041.051043.501034.001035.9097,100
2023-10-041044.901051.901034.851036.80132,911
2023-10-031036.601051.901030.001046.30358,440
2023-09-291036.001041.301022.351028.35206,906
2023-09-281032.551054.001029.351032.65285,803
2023-09-271035.651042.951029.051034.15277,062
2023-09-261034.501052.501026.001035.75173,262
2023-09-251055.151057.951030.151033.95242,296
2023-09-221034.401056.951021.051049.20248,908
2023-09-211038.701048.001028.001034.40113,004
2023-09-201024.901041.951021.401035.15180,056
2023-09-181040.001046.301016.501020.20347,290
2023-09-151022.201075.001017.701025.951,834,545
2023-09-141021.901033.601014.651019.60226,775
2023-09-131029.051029.051010.001016.85253,853
2023-09-121032.001049.851016.551019.15207,440
2023-09-111021.901058.001013.551025.15713,006
2023-09-081032.951039.001012.001014.40346,629
2023-09-071043.001051.901029.001031.50440,941
2023-09-061064.451071.051034.001035.40352,870
2023-09-051048.901084.051046.351058.10452,033
2023-09-041054.851063.501042.351047.35260,706
2023-09-011042.001068.001042.001054.85107,241