Rainbow Childrens Medicare Ltd - 2023-10-16
DAY SUMMARY
SYMBOL | RAINBOW |
EOD Price | 1059.80 |
PREVIOUS DAY PRICE | 1080.10 |
PRICE CHANGE | -20.30 |
% CHANGE | -1.87% |
TRADED QUANTITY | 192,807 |
5 DAYS AVG VOLUME | 190,925 |
HIGH AND LOW
ONE DAY | 1090.00-1058.00 |
ONE WEEK | 1090.00-1029.20 |
TWO WEEKS | 1090.00-1029.10 |
ONE MONTH | 1090.00-1016.50 |
THREE MONTHS | 1184.60-1010.00 |
SIX MONTHS | 1184.60-753.60 |
ONE YEAR | 1184.60-642.05 |
GAIN AND LOSS
DURATION | CHANGE | % CHANGE |
ONE WEEK | 14.15 | 1.35% |
TWO WEEKS | 31.45 | 3.05% |
ONE MONTH | 33.85 | 3.29% |
THREE MONTHS | 8.00 | 0.76% |
SIX MONTHS | 252.35 | 31.25% |
ONE YEAR | 407.50 | 62.47% |
Rainbow Childrens Medicare Ltd Share Price And Simple Moving Average Chart
;Rainbow Childrens Medicare Ltd Support And Resistance
;TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
---|---|---|---|---|---|---|---|
CLASSIC | 1016.54 | 1037.27 | 1048.54 | 1069.27 | 1080.54 | 1101.27 | 1112.54 |
FIBONACCI | 1037.27 | 1049.49 | 1057.05 | 1069.27 | 1081.49 | 1089.05 | 1101.27 |
CAMARILLA | 1051.00 | 1053.93 | 1056.87 | 1069.27 | 1062.73 | 1065.67 | 1068.60 |
Rainbow Childrens Medicare Ltd Candle Stick Chart
;Rainbow Childrens Medicare Ltd MACD – Moving Average Convergence Divergence Chart
;Rainbow Childrens Medicare Ltd Bollinger Band Chart
;Rainbow Childrens Medicare Ltd RSI – Relative Strength Index Chart
;
Rainbow Childrens Medicare Ltd Share Price & Volume
;DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
2023-10-16 | 1087.00 | 1090.00 | 1058.00 | 1059.80 | 192,807 |
2023-10-13 | 1051.00 | 1087.80 | 1048.05 | 1080.10 | 240,650 |
2023-10-12 | 1050.90 | 1070.00 | 1047.55 | 1063.00 | 151,614 |
2023-10-11 | 1059.00 | 1075.60 | 1035.00 | 1049.15 | 139,125 |
2023-10-10 | 1055.00 | 1072.00 | 1048.55 | 1060.45 | 230,433 |
2023-10-09 | 1041.30 | 1052.80 | 1029.20 | 1045.65 | 107,184 |
2023-10-06 | 1036.00 | 1049.00 | 1029.10 | 1041.30 | 90,549 |
2023-10-05 | 1041.05 | 1043.50 | 1034.00 | 1035.90 | 97,100 |
2023-10-04 | 1044.90 | 1051.90 | 1034.85 | 1036.80 | 132,911 |
2023-10-03 | 1036.60 | 1051.90 | 1030.00 | 1046.30 | 358,440 |
2023-09-29 | 1036.00 | 1041.30 | 1022.35 | 1028.35 | 206,906 |
2023-09-28 | 1032.55 | 1054.00 | 1029.35 | 1032.65 | 285,803 |
2023-09-27 | 1035.65 | 1042.95 | 1029.05 | 1034.15 | 277,062 |
2023-09-26 | 1034.50 | 1052.50 | 1026.00 | 1035.75 | 173,262 |
2023-09-25 | 1055.15 | 1057.95 | 1030.15 | 1033.95 | 242,296 |
2023-09-22 | 1034.40 | 1056.95 | 1021.05 | 1049.20 | 248,908 |
2023-09-21 | 1038.70 | 1048.00 | 1028.00 | 1034.40 | 113,004 |
2023-09-20 | 1024.90 | 1041.95 | 1021.40 | 1035.15 | 180,056 |
2023-09-18 | 1040.00 | 1046.30 | 1016.50 | 1020.20 | 347,290 |
2023-09-15 | 1022.20 | 1075.00 | 1017.70 | 1025.95 | 1,834,545 |
2023-09-14 | 1021.90 | 1033.60 | 1014.65 | 1019.60 | 226,775 |
2023-09-13 | 1029.05 | 1029.05 | 1010.00 | 1016.85 | 253,853 |
2023-09-12 | 1032.00 | 1049.85 | 1016.55 | 1019.15 | 207,440 |
2023-09-11 | 1021.90 | 1058.00 | 1013.55 | 1025.15 | 713,006 |
2023-09-08 | 1032.95 | 1039.00 | 1012.00 | 1014.40 | 346,629 |
2023-09-07 | 1043.00 | 1051.90 | 1029.00 | 1031.50 | 440,941 |
2023-09-06 | 1064.45 | 1071.05 | 1034.00 | 1035.40 | 352,870 |
2023-09-05 | 1048.90 | 1084.05 | 1046.35 | 1058.10 | 452,033 |
2023-09-04 | 1054.85 | 1063.50 | 1042.35 | 1047.35 | 260,706 |
2023-09-01 | 1042.00 | 1068.00 | 1042.00 | 1054.85 | 107,241 |