Rajesh Exports Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | RAJESHEXPO |
| EOD Price | 454.70 |
| PREVIOUS DAY PRICE | 445.60 |
| PRICE CHANGE | 9.10 |
| % CHANGE | 2.04% |
| TRADED QUANTITY | 5,083,077 |
| 5 DAYS AVG VOLUME | 3,943,248 |
HIGH AND LOW
| ONE DAY | 466.20-447.00 |
| ONE WEEK | 496.00-444.80 |
| TWO WEEKS | 509.85-444.80 |
| ONE MONTH | 530.00-444.80 |
| THREE MONTHS | 560.00-444.80 |
| SIX MONTHS | 669.30-444.80 |
| ONE YEAR | 1029.70-444.80 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | -23.50 | -4.91% |
| TWO WEEKS | -47.40 | -9.44% |
| ONE MONTH | -74.15 | -14.02% |
| THREE MONTHS | -54.75 | -10.74% |
| SIX MONTHS | -104.10 | -18.62% |
| ONE YEAR | -239.50 | -34.50% |
Rajesh Exports Ltd Share Price And Simple Moving Average Chart
;Rajesh Exports Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 426.54 | 436.77 | 445.74 | 455.97 | 464.94 | 475.17 | 484.14 |
| FIBONACCI | 436.77 | 444.10 | 448.64 | 455.97 | 463.30 | 467.84 | 475.17 |
| CAMARILLA | 449.42 | 451.18 | 452.94 | 455.97 | 456.46 | 458.22 | 459.98 |
Rajesh Exports Ltd Candle Stick Chart
;Rajesh Exports Ltd MACD – Moving Average Convergence Divergence Chart
;Rajesh Exports Ltd Bollinger Band Chart
;Rajesh Exports Ltd RSI – Relative Strength Index Chart
;
Rajesh Exports Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 447.00 | 466.20 | 447.00 | 454.70 | 5,083,077 |
| 2023-10-13 | 455.70 | 469.70 | 444.80 | 445.60 | 5,366,196 |
| 2023-10-12 | 466.70 | 477.20 | 453.95 | 455.70 | 5,077,045 |
| 2023-10-11 | 471.40 | 479.75 | 460.05 | 464.05 | 2,014,589 |
| 2023-10-10 | 481.80 | 485.85 | 465.15 | 469.25 | 2,175,336 |
| 2023-10-09 | 496.00 | 496.00 | 476.35 | 478.20 | 1,491,350 |
| 2023-10-06 | 499.95 | 509.85 | 496.00 | 496.95 | 1,653,434 |
| 2023-10-05 | 503.30 | 505.40 | 497.00 | 498.00 | 193,026 |
| 2023-10-04 | 497.50 | 505.95 | 496.30 | 500.75 | 263,233 |
| 2023-10-03 | 502.10 | 503.75 | 496.00 | 498.00 | 241,860 |
| 2023-09-29 | 505.00 | 505.50 | 501.00 | 502.10 | 316,710 |
| 2023-09-28 | 507.25 | 507.70 | 503.00 | 503.50 | 270,917 |
| 2023-09-27 | 509.15 | 512.00 | 504.35 | 505.70 | 236,652 |
| 2023-09-26 | 505.20 | 511.90 | 505.20 | 507.10 | 277,349 |
| 2023-09-25 | 511.00 | 514.95 | 503.50 | 504.20 | 410,113 |
| 2023-09-22 | 509.70 | 513.45 | 506.30 | 510.75 | 251,495 |
| 2023-09-21 | 513.00 | 517.45 | 506.40 | 508.65 | 363,047 |
| 2023-09-20 | 524.00 | 524.00 | 513.00 | 514.20 | 428,770 |
| 2023-09-18 | 528.95 | 530.00 | 521.60 | 526.30 | 489,718 |
| 2023-09-15 | 515.40 | 533.00 | 513.50 | 528.85 | 1,115,611 |
| 2023-09-14 | 508.90 | 517.80 | 508.50 | 513.95 | 504,540 |
| 2023-09-13 | 508.00 | 514.45 | 502.30 | 506.95 | 482,741 |
| 2023-09-12 | 525.40 | 527.80 | 506.10 | 508.95 | 979,227 |
| 2023-09-11 | 520.00 | 524.80 | 520.00 | 522.70 | 464,869 |
| 2023-09-08 | 517.90 | 520.90 | 516.15 | 518.15 | 495,467 |
| 2023-09-07 | 512.60 | 516.90 | 510.25 | 515.65 | 464,193 |
| 2023-09-06 | 516.00 | 518.50 | 509.85 | 513.00 | 512,577 |
| 2023-09-05 | 512.70 | 518.95 | 511.00 | 512.85 | 561,055 |
| 2023-09-04 | 504.90 | 512.95 | 504.70 | 511.05 | 683,429 |
| 2023-09-01 | 500.80 | 503.50 | 498.35 | 500.05 | 565,885 |