Rallis India Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | RALLIS |
| EOD Price | 219.65 |
| PREVIOUS DAY PRICE | 215.25 |
| PRICE CHANGE | 4.40 |
| % CHANGE | 2.04% |
| TRADED QUANTITY | 1,305,675 |
| 5 DAYS AVG VOLUME | 619,050 |
HIGH AND LOW
| ONE DAY | 224.35-215.25 |
| ONE WEEK | 224.35-208.35 |
| TWO WEEKS | 224.35-207.55 |
| ONE MONTH | 239.30-205.20 |
| THREE MONTHS | 241.60-205.20 |
| SIX MONTHS | 241.60-186.55 |
| ONE YEAR | 270.90-186.55 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 10.35 | 4.94% |
| TWO WEEKS | 10.35 | 4.94% |
| ONE MONTH | -19.25 | -8.05% |
| THREE MONTHS | -1.25 | -0.56% |
| SIX MONTHS | 15.20 | 7.43% |
| ONE YEAR | 5.95 | 2.78% |
Rallis India Ltd Share Price And Simple Moving Average Chart
;Rallis India Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 206.05 | 210.65 | 215.15 | 219.75 | 224.25 | 228.85 | 233.35 |
| FIBONACCI | 210.65 | 214.13 | 216.27 | 219.75 | 223.23 | 225.37 | 228.85 |
| CAMARILLA | 217.15 | 217.98 | 218.82 | 219.75 | 220.48 | 221.32 | 222.15 |
Rallis India Ltd Candle Stick Chart
;Rallis India Ltd MACD – Moving Average Convergence Divergence Chart
;Rallis India Ltd Bollinger Band Chart
;Rallis India Ltd RSI – Relative Strength Index Chart
;
Rallis India Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 215.50 | 224.35 | 215.25 | 219.65 | 1,305,675 |
| 2023-10-13 | 217.00 | 218.40 | 214.35 | 215.25 | 244,641 |
| 2023-10-12 | 218.00 | 220.20 | 216.05 | 217.05 | 316,103 |
| 2023-10-11 | 212.00 | 219.75 | 212.00 | 217.15 | 897,587 |
| 2023-10-10 | 210.00 | 213.25 | 210.00 | 211.70 | 331,245 |
| 2023-10-09 | 214.00 | 214.55 | 208.35 | 209.30 | 332,870 |
| 2023-10-06 | 213.10 | 216.10 | 212.70 | 214.90 | 354,003 |
| 2023-10-05 | 211.00 | 214.65 | 211.00 | 212.00 | 330,378 |
| 2023-10-04 | 212.00 | 212.05 | 208.50 | 210.85 | 300,049 |
| 2023-10-03 | 209.30 | 213.35 | 207.55 | 212.30 | 473,617 |
| 2023-09-29 | 206.15 | 209.90 | 205.30 | 209.30 | 633,448 |
| 2023-09-28 | 210.90 | 212.15 | 205.20 | 206.00 | 902,500 |
| 2023-09-27 | 215.10 | 215.80 | 209.00 | 209.40 | 1,000,334 |
| 2023-09-26 | 216.10 | 218.80 | 214.00 | 215.10 | 381,947 |
| 2023-09-25 | 218.00 | 218.95 | 214.50 | 214.95 | 567,944 |
| 2023-09-22 | 222.10 | 223.80 | 217.05 | 217.95 | 559,264 |
| 2023-09-21 | 226.20 | 227.75 | 220.90 | 222.35 | 454,120 |
| 2023-09-20 | 228.50 | 229.70 | 225.70 | 227.05 | 269,584 |
| 2023-09-18 | 239.00 | 239.30 | 228.35 | 229.70 | 593,605 |
| 2023-09-15 | 241.00 | 241.30 | 235.80 | 238.90 | 601,102 |
| 2023-09-14 | 231.25 | 240.40 | 231.00 | 239.00 | 1,105,200 |
| 2023-09-13 | 223.10 | 230.00 | 220.70 | 229.40 | 397,424 |
| 2023-09-12 | 236.30 | 236.35 | 222.10 | 223.05 | 686,300 |
| 2023-09-11 | 237.70 | 239.00 | 234.20 | 235.10 | 327,295 |
| 2023-09-08 | 237.65 | 241.60 | 236.10 | 237.60 | 864,858 |
| 2023-09-07 | 239.90 | 239.90 | 235.60 | 237.15 | 313,257 |
| 2023-09-06 | 237.95 | 239.90 | 234.40 | 238.75 | 1,045,898 |
| 2023-09-05 | 233.80 | 237.45 | 230.55 | 236.40 | 538,622 |
| 2023-09-04 | 237.85 | 237.85 | 232.50 | 233.20 | 483,668 |
| 2023-09-01 | 235.45 | 237.50 | 233.50 | 235.25 | 338,155 |