Rama Phosphates Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | RAMAPHO |
| EOD Price | 235.00 |
| PREVIOUS DAY PRICE | 239.45 |
| PRICE CHANGE | -4.45 |
| % CHANGE | -1.85% |
| TRADED QUANTITY | 45,151 |
| 5 DAYS AVG VOLUME | 25,274 |
HIGH AND LOW
| ONE DAY | 241.65-229.90 |
| ONE WEEK | 248.80-228.00 |
| TWO WEEKS | 248.80-228.00 |
| ONE MONTH | 252.15-228.00 |
| THREE MONTHS | 270.00-227.95 |
| SIX MONTHS | 270.00-177.00 |
| ONE YEAR | 312.00-169.80 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 2.60 | 1.11% |
| TWO WEEKS | 2.25 | 0.96% |
| ONE MONTH | -14.40 | -5.77% |
| THREE MONTHS | 5.40 | 2.35% |
| SIX MONTHS | 17.50 | 8.04% |
| ONE YEAR | -61.15 | -20.64% |
Rama Phosphates Ltd Share Price And Simple Moving Average Chart
;Rama Phosphates Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 217.64 | 223.77 | 229.39 | 235.52 | 241.14 | 247.27 | 252.89 |
| FIBONACCI | 223.77 | 228.26 | 231.03 | 235.52 | 240.01 | 242.78 | 247.27 |
| CAMARILLA | 231.77 | 232.85 | 233.92 | 235.52 | 236.08 | 237.15 | 238.23 |
Rama Phosphates Ltd Candle Stick Chart
;Rama Phosphates Ltd MACD – Moving Average Convergence Divergence Chart
;Rama Phosphates Ltd Bollinger Band Chart
;Rama Phosphates Ltd RSI – Relative Strength Index Chart
;
Rama Phosphates Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 240.70 | 241.65 | 229.90 | 235.00 | 45,151 |
| 2023-10-13 | 230.45 | 248.80 | 229.00 | 239.45 | 45,400 |
| 2023-10-12 | 231.90 | 233.90 | 229.50 | 230.45 | 15,044 |
| 2023-10-11 | 233.00 | 234.05 | 228.15 | 229.65 | 9,972 |
| 2023-10-10 | 235.00 | 235.00 | 229.20 | 230.25 | 10,803 |
| 2023-10-09 | 232.00 | 237.10 | 228.00 | 232.40 | 13,573 |
| 2023-10-06 | 241.00 | 241.00 | 232.10 | 233.50 | 13,497 |
| 2023-10-05 | 230.00 | 248.00 | 230.00 | 239.10 | 49,888 |
| 2023-10-04 | 230.00 | 233.40 | 229.20 | 230.70 | 12,091 |
| 2023-10-03 | 233.15 | 235.00 | 229.95 | 230.40 | 11,015 |
| 2023-09-29 | 235.75 | 237.00 | 231.35 | 232.75 | 6,368 |
| 2023-09-28 | 237.50 | 237.95 | 230.50 | 232.35 | 9,575 |
| 2023-09-27 | 235.70 | 237.00 | 233.05 | 234.70 | 5,844 |
| 2023-09-26 | 237.60 | 238.65 | 234.40 | 236.20 | 8,778 |
| 2023-09-25 | 238.00 | 242.20 | 234.35 | 235.60 | 18,343 |
| 2023-09-22 | 245.00 | 245.00 | 233.20 | 237.50 | 60,641 |
| 2023-09-21 | 241.10 | 243.25 | 239.05 | 240.65 | 8,789 |
| 2023-09-20 | 242.60 | 247.40 | 239.00 | 241.30 | 25,756 |
| 2023-09-18 | 246.45 | 252.15 | 244.00 | 244.35 | 7,893 |
| 2023-09-15 | 246.50 | 255.00 | 243.85 | 249.40 | 13,806 |
| 2023-09-14 | 243.75 | 251.35 | 242.05 | 243.10 | 18,822 |
| 2023-09-13 | 240.05 | 250.00 | 240.00 | 247.45 | 44,627 |
| 2023-09-12 | 253.50 | 256.70 | 240.00 | 241.60 | 50,179 |
| 2023-09-11 | 259.30 | 266.00 | 251.30 | 253.50 | 49,791 |
| 2023-09-08 | 257.00 | 267.35 | 252.10 | 255.45 | 43,629 |
| 2023-09-07 | 259.65 | 260.55 | 250.60 | 253.70 | 31,779 |
| 2023-09-06 | 245.10 | 264.40 | 239.70 | 257.45 | 133,106 |
| 2023-09-05 | 248.00 | 254.90 | 242.15 | 244.25 | 18,915 |
| 2023-09-04 | 241.55 | 252.70 | 241.55 | 250.95 | 21,400 |
| 2023-09-01 | 252.95 | 256.45 | 248.00 | 250.55 | 9,317 |