Ramco Industries - 2023-10-16
DAY SUMMARY
| SYMBOL | RAMCOIND |
| EOD Price | 188.60 |
| PREVIOUS DAY PRICE | 182.70 |
| PRICE CHANGE | 5.90 |
| % CHANGE | 3.22% |
| TRADED QUANTITY | 513,667 |
| 5 DAYS AVG VOLUME | 168,381 |
HIGH AND LOW
| ONE DAY | 193.40-181.80 |
| ONE WEEK | 193.40-173.60 |
| TWO WEEKS | 193.40-173.60 |
| ONE MONTH | 193.40-173.60 |
| THREE MONTHS | 198.00-169.70 |
| SIX MONTHS | 198.00-127.00 |
| ONE YEAR | 198.00-117.35 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 12.85 | 7.31% |
| TWO WEEKS | 7.45 | 4.11% |
| ONE MONTH | 6.05 | 3.31% |
| THREE MONTHS | 12.60 | 7.15% |
| SIX MONTHS | 60.45 | 47.17% |
| ONE YEAR | 2.05 | 1.09% |
Ramco Industries Share Price And Simple Moving Average Chart
;Ramco Industries Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 170.86 | 176.33 | 182.46 | 187.93 | 194.06 | 199.53 | 205.66 |
| FIBONACCI | 176.33 | 180.76 | 183.50 | 187.93 | 192.36 | 195.10 | 199.53 |
| CAMARILLA | 185.41 | 186.47 | 187.54 | 187.93 | 189.66 | 190.73 | 191.79 |
Ramco Industries Candle Stick Chart
;Ramco Industries MACD – Moving Average Convergence Divergence Chart
;Ramco Industries Bollinger Band Chart
;Ramco Industries RSI – Relative Strength Index Chart
;
Ramco Industries Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 183.00 | 193.40 | 181.80 | 188.60 | 513,667 |
| 2023-10-13 | 183.95 | 184.75 | 181.60 | 182.70 | 64,765 |
| 2023-10-12 | 182.60 | 185.00 | 180.75 | 183.45 | 94,489 |
| 2023-10-11 | 177.70 | 183.45 | 175.75 | 181.65 | 105,605 |
| 2023-10-10 | 175.95 | 178.35 | 173.60 | 176.95 | 63,382 |
| 2023-10-09 | 176.00 | 179.05 | 175.00 | 175.75 | 62,906 |
| 2023-10-06 | 181.15 | 181.65 | 178.10 | 180.65 | 59,216 |
| 2023-10-05 | 179.95 | 182.10 | 179.00 | 180.20 | 45,610 |
| 2023-10-04 | 178.05 | 181.40 | 176.10 | 179.05 | 87,778 |
| 2023-10-03 | 181.00 | 182.00 | 177.85 | 180.60 | 66,572 |
| 2023-09-29 | 182.00 | 182.05 | 180.00 | 181.15 | 39,098 |
| 2023-09-28 | 182.60 | 183.40 | 179.30 | 181.25 | 52,779 |
| 2023-09-27 | 181.15 | 183.00 | 180.00 | 181.65 | 64,432 |
| 2023-09-26 | 186.00 | 187.90 | 180.00 | 181.15 | 190,314 |
| 2023-09-25 | 179.20 | 193.00 | 178.00 | 185.65 | 329,189 |
| 2023-09-22 | 178.85 | 180.20 | 176.90 | 178.30 | 68,089 |
| 2023-09-21 | 178.00 | 183.95 | 177.00 | 178.70 | 102,508 |
| 2023-09-20 | 182.45 | 183.35 | 178.75 | 179.70 | 65,136 |
| 2023-09-18 | 182.65 | 187.55 | 178.70 | 182.45 | 147,032 |
| 2023-09-15 | 183.95 | 185.70 | 182.00 | 182.55 | 60,428 |
| 2023-09-14 | 182.15 | 186.50 | 182.15 | 183.95 | 112,109 |
| 2023-09-13 | 184.30 | 187.10 | 181.05 | 181.80 | 99,085 |
| 2023-09-12 | 193.90 | 194.25 | 181.00 | 182.50 | 156,174 |
| 2023-09-11 | 191.00 | 198.00 | 189.40 | 193.95 | 269,038 |
| 2023-09-08 | 189.30 | 191.70 | 188.00 | 190.15 | 104,548 |
| 2023-09-07 | 188.20 | 191.10 | 187.25 | 188.15 | 100,758 |
| 2023-09-06 | 186.05 | 190.90 | 185.10 | 190.00 | 152,836 |
| 2023-09-05 | 185.65 | 189.45 | 184.30 | 185.80 | 99,616 |
| 2023-09-04 | 191.30 | 192.80 | 184.60 | 186.70 | 170,564 |
| 2023-09-01 | 189.00 | 192.35 | 188.00 | 190.30 | 183,927 |