Rane Engine Valves - 2023-10-16
DAY SUMMARY
| SYMBOL | RANEENGINE |
| EOD Price | 308.70 |
| PREVIOUS DAY PRICE | 303.40 |
| PRICE CHANGE | 5.30 |
| % CHANGE | 1.74% |
| TRADED QUANTITY | 961 |
| 5 DAYS AVG VOLUME | 1,490 |
HIGH AND LOW
| ONE DAY | 310.00-303.20 |
| ONE WEEK | 312.50-296.10 |
| TWO WEEKS | 312.50-296.10 |
| ONE MONTH | 320.80-296.10 |
| THREE MONTHS | 341.05-289.00 |
| SIX MONTHS | 341.05-209.00 |
| ONE YEAR | 341.05-195.00 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 8.80 | 2.93% |
| TWO WEEKS | 3.65 | 1.19% |
| ONE MONTH | -3.15 | -1.01% |
| THREE MONTHS | 14.90 | 5.07% |
| SIX MONTHS | 95.65 | 44.89% |
| ONE YEAR | 84.95 | 37.96% |
Rane Engine Valves Share Price And Simple Moving Average Chart
;Rane Engine Valves Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 297.80 | 300.50 | 304.60 | 307.30 | 311.40 | 314.10 | 318.20 |
| FIBONACCI | 300.50 | 303.10 | 304.70 | 307.30 | 309.90 | 311.50 | 314.10 |
| CAMARILLA | 306.83 | 307.45 | 308.08 | 307.30 | 309.32 | 309.95 | 310.57 |
Rane Engine Valves Candle Stick Chart
;Rane Engine Valves MACD – Moving Average Convergence Divergence Chart
;Rane Engine Valves Bollinger Band Chart
;Rane Engine Valves RSI – Relative Strength Index Chart
;
Rane Engine Valves Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 303.20 | 310.00 | 303.20 | 308.70 | 961 |
| 2023-10-13 | 303.50 | 312.50 | 303.00 | 303.40 | 1,868 |
| 2023-10-12 | 303.10 | 309.00 | 303.10 | 308.65 | 2,272 |
| 2023-10-11 | 304.00 | 306.95 | 302.00 | 303.00 | 1,237 |
| 2023-10-10 | 302.00 | 303.95 | 300.00 | 302.70 | 1,116 |
| 2023-10-09 | 301.00 | 304.80 | 296.10 | 299.90 | 1,854 |
| 2023-10-06 | 303.75 | 307.60 | 300.25 | 304.45 | 1,716 |
| 2023-10-05 | 301.50 | 306.00 | 301.30 | 305.95 | 185 |
| 2023-10-04 | 303.25 | 307.80 | 297.00 | 301.20 | 2,035 |
| 2023-10-03 | 305.05 | 308.90 | 303.00 | 303.25 | 905 |
| 2023-09-29 | 302.55 | 310.00 | 302.55 | 305.05 | 1,203 |
| 2023-09-28 | 303.25 | 309.85 | 301.55 | 301.95 | 966 |
| 2023-09-27 | 305.00 | 312.00 | 301.10 | 302.95 | 1,973 |
| 2023-09-26 | 310.00 | 310.00 | 303.00 | 304.00 | 941 |
| 2023-09-25 | 302.00 | 312.50 | 302.00 | 304.20 | 2,341 |
| 2023-09-22 | 306.20 | 315.00 | 306.20 | 306.65 | 3,735 |
| 2023-09-21 | 312.00 | 319.40 | 302.60 | 305.50 | 3,004 |
| 2023-09-20 | 303.45 | 311.00 | 303.45 | 304.20 | 1,441 |
| 2023-09-18 | 316.00 | 320.80 | 300.00 | 304.95 | 4,356 |
| 2023-09-15 | 312.00 | 319.95 | 304.55 | 311.85 | 4,601 |
| 2023-09-14 | 310.00 | 316.20 | 302.25 | 305.10 | 3,387 |
| 2023-09-13 | 310.00 | 310.50 | 295.00 | 306.05 | 7,173 |
| 2023-09-12 | 328.90 | 330.00 | 306.50 | 310.50 | 5,079 |
| 2023-09-11 | 319.15 | 326.10 | 313.10 | 322.50 | 7,949 |
| 2023-09-08 | 316.55 | 322.00 | 308.85 | 319.15 | 2,995 |
| 2023-09-07 | 316.00 | 319.00 | 308.10 | 316.30 | 1,751 |
| 2023-09-06 | 307.15 | 326.00 | 307.15 | 316.00 | 4,173 |
| 2023-09-05 | 315.25 | 315.25 | 306.00 | 311.75 | 3,198 |
| 2023-09-04 | 311.00 | 315.00 | 300.20 | 313.50 | 2,051 |
| 2023-09-01 | 306.15 | 311.00 | 301.00 | 308.30 | 2,875 |