Rane Holdings - 2023-10-16

DAY SUMMARY

SYMBOLRANEHOLDIN
EOD Price1165.25
PREVIOUS DAY PRICE1149.85
PRICE CHANGE

15.40

% CHANGE

1.33%

TRADED QUANTITY5,818
5 DAYS AVG VOLUME8,517

HIGH AND LOW

ONE DAY1167.95-1149.00
ONE WEEK1179.90-1112.90
TWO WEEKS1217.95-1112.90
ONE MONTH1249.90-1112.90
THREE MONTHS1249.90-895.05
SIX MONTHS1249.90-873.00
ONE YEAR1249.90-810.00

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK43.903.91%
TWO WEEKS-46.40-3.82%
ONE MONTH-37.95-3.15%
THREE MONTHS55.004.95%
SIX MONTHS240.2025.96%
ONE YEAR304.6535.39%

Rane Holdings Share Price And Simple Moving Average Chart

;

Rane Holdings Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC1134.561141.781153.511160.731172.461179.681191.41
FIBONACCI1141.781149.021153.491160.731167.971172.441179.68
CAMARILLA1160.041161.781163.511160.731166.991168.721170.46

Rane Holdings Candle Stick Chart

;

Rane Holdings MACD – Moving Average Convergence Divergence Chart

;


Rane Holdings Bollinger Band Chart

;


Rane Holdings RSI – Relative Strength Index Chart

;


Rane Holdings Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2023-10-161149.851167.951149.001165.255,818
2023-10-131161.001179.901134.051149.8511,840
2023-10-121130.501167.851130.501159.408,595
2023-10-111142.501147.001122.001128.556,009
2023-10-101136.301155.101120.001125.1010,323
2023-10-091156.001166.701112.901121.3512,946
2023-10-061170.001185.501155.251160.858,913
2023-10-051165.001185.001150.751159.305,767
2023-10-041175.001188.951150.001158.7511,393
2023-10-031205.001217.951170.001184.9510,505
2023-09-291184.701235.001162.051211.6528,389
2023-09-281164.151230.001164.151174.7019,537
2023-09-271182.001185.001156.001166.858,673
2023-09-261184.451194.951157.001180.759,656
2023-09-251180.001198.351167.501172.7010,653
2023-09-221205.401216.401175.001184.4013,255
2023-09-211181.001249.901181.001205.4029,544
2023-09-201210.051237.001186.001190.4029,281
2023-09-181225.001247.951200.101212.9049,274
2023-09-151140.001248.001139.401203.20136,224
2023-09-141140.401155.751110.001140.5030,863
2023-09-131075.301160.001069.901129.1042,834
2023-09-121126.001166.601071.101093.5067,331
2023-09-111129.701144.951106.651132.6516,915
2023-09-081099.901175.001094.951132.30173,410
2023-09-071030.001134.001006.951070.95340,723
2023-09-061008.001015.35981.10996.607,009
2023-09-051014.501023.55999.101003.2013,203
2023-09-041024.151028.65996.551008.6524,548
2023-09-011009.801027.45995.251024.1512,909