Rane Brake Linings - 2023-10-16
DAY SUMMARY
| SYMBOL | RBL |
| EOD Price | 838.15 |
| PREVIOUS DAY PRICE | 833.80 |
| PRICE CHANGE | 4.35 |
| % CHANGE | 0.52% |
| TRADED QUANTITY | 11,582 |
| 5 DAYS AVG VOLUME | 18,219 |
HIGH AND LOW
| ONE DAY | 844.00-831.10 |
| ONE WEEK | 844.70-778.05 |
| TWO WEEKS | 844.70-778.05 |
| ONE MONTH | 852.10-778.05 |
| THREE MONTHS | 885.00-730.50 |
| SIX MONTHS | 915.85-667.60 |
| ONE YEAR | 915.85-586.55 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 55.90 | 7.14% |
| TWO WEEKS | 4.55 | 0.54% |
| ONE MONTH | 23.75 | 2.91% |
| THREE MONTHS | -20.35 | -2.37% |
| SIX MONTHS | 168.50 | 25.16% |
| ONE YEAR | 105.20 | 14.35% |
Rane Brake Linings Share Price And Simple Moving Average Chart
;Rane Brake Linings Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 818.60 | 824.85 | 831.50 | 837.75 | 844.40 | 850.65 | 857.30 |
| FIBONACCI | 824.85 | 829.78 | 832.82 | 837.75 | 842.68 | 845.72 | 850.65 |
| CAMARILLA | 834.60 | 835.79 | 836.97 | 837.75 | 839.33 | 840.52 | 841.70 |
Rane Brake Linings Candle Stick Chart
;Rane Brake Linings MACD – Moving Average Convergence Divergence Chart
;Rane Brake Linings Bollinger Band Chart
;Rane Brake Linings RSI – Relative Strength Index Chart
;
Rane Brake Linings Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 840.00 | 844.00 | 831.10 | 838.15 | 11,582 |
| 2023-10-13 | 827.10 | 844.70 | 820.85 | 833.80 | 21,913 |
| 2023-10-12 | 821.80 | 834.00 | 817.80 | 827.10 | 12,713 |
| 2023-10-11 | 801.10 | 828.40 | 793.45 | 817.75 | 23,555 |
| 2023-10-10 | 783.10 | 796.70 | 781.60 | 792.85 | 21,335 |
| 2023-10-09 | 802.10 | 808.00 | 778.05 | 782.25 | 21,807 |
| 2023-10-06 | 805.95 | 827.95 | 799.35 | 808.00 | 39,418 |
| 2023-10-05 | 828.00 | 830.15 | 800.00 | 804.00 | 28,363 |
| 2023-10-04 | 829.95 | 832.30 | 806.50 | 809.20 | 27,587 |
| 2023-10-03 | 833.60 | 835.00 | 816.05 | 829.10 | 20,626 |
| 2023-09-29 | 843.30 | 847.80 | 821.85 | 833.60 | 25,600 |
| 2023-09-28 | 813.50 | 852.10 | 813.50 | 834.40 | 146,167 |
| 2023-09-27 | 806.50 | 812.00 | 793.05 | 801.50 | 12,463 |
| 2023-09-26 | 798.40 | 810.20 | 788.05 | 805.95 | 16,513 |
| 2023-09-25 | 814.90 | 815.00 | 780.95 | 790.30 | 20,423 |
| 2023-09-22 | 800.20 | 818.95 | 799.85 | 809.30 | 20,029 |
| 2023-09-21 | 795.00 | 810.75 | 794.95 | 800.45 | 14,607 |
| 2023-09-20 | 817.00 | 818.00 | 795.00 | 798.35 | 8,377 |
| 2023-09-18 | 817.00 | 825.00 | 810.05 | 814.30 | 18,762 |
| 2023-09-15 | 808.75 | 853.00 | 804.00 | 814.40 | 110,836 |
| 2023-09-14 | 803.30 | 822.00 | 793.05 | 808.75 | 14,299 |
| 2023-09-13 | 787.45 | 810.00 | 777.30 | 799.50 | 27,884 |
| 2023-09-12 | 814.00 | 823.40 | 774.55 | 783.70 | 49,602 |
| 2023-09-11 | 807.50 | 815.00 | 796.00 | 807.80 | 18,075 |
| 2023-09-08 | 816.90 | 817.70 | 800.55 | 803.90 | 16,445 |
| 2023-09-07 | 782.30 | 822.00 | 782.30 | 807.20 | 58,096 |
| 2023-09-06 | 804.00 | 804.80 | 780.00 | 785.10 | 9,498 |
| 2023-09-05 | 782.45 | 817.75 | 780.00 | 803.45 | 33,750 |
| 2023-09-04 | 794.00 | 794.00 | 777.80 | 780.70 | 8,740 |
| 2023-09-01 | 794.10 | 794.10 | 777.00 | 781.30 | 8,893 |