RBM Infracon Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | RBMINFRA |
| EOD Price | 237.95 |
| PREVIOUS DAY PRICE | 226.65 |
| PRICE CHANGE | 11.30 |
| % CHANGE | 4.98% |
| TRADED QUANTITY | 30,000 |
| 5 DAYS AVG VOLUME | 102,600 |
HIGH AND LOW
| ONE DAY | 237.95-237.95 |
| ONE WEEK | 237.95-186.60 |
| TWO WEEKS | 237.95-153.60 |
| ONE MONTH | 237.95-109.60 |
| THREE MONTHS | 237.95-50.50 |
| SIX MONTHS | 237.95-50.50 |
| ONE YEAR | 237.95-50.50 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 51.35 | 27.51% |
| TWO WEEKS | 91.65 | 62.64% |
| ONE MONTH | 133.55 | 127.92% |
| THREE MONTHS | 182.45 | 328.73% |
| SIX MONTHS | 168.95 | 244.85% |
| ONE YEAR | 175.75 | 282.55% |
RBM Infracon Ltd Share Price And Simple Moving Average Chart
;RBM Infracon Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 237.95 | 237.95 | 237.95 | 237.95 | 237.95 | 237.95 | 237.95 |
| FIBONACCI | 237.95 | 237.95 | 237.95 | 237.95 | 237.95 | 237.95 | 237.95 |
| CAMARILLA | 237.95 | 237.95 | 237.95 | 237.95 | 237.95 | 237.95 | 237.95 |
RBM Infracon Ltd Candle Stick Chart
;RBM Infracon Ltd MACD – Moving Average Convergence Divergence Chart
;RBM Infracon Ltd Bollinger Band Chart
;RBM Infracon Ltd RSI – Relative Strength Index Chart
;
RBM Infracon Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 237.95 | 237.95 | 237.95 | 237.95 | 30,000 |
| 2023-10-13 | 226.65 | 226.65 | 207.00 | 226.65 | 279,000 |
| 2023-10-12 | 215.90 | 215.90 | 215.90 | 215.90 | 30,000 |
| 2023-10-11 | 205.65 | 205.65 | 188.00 | 205.65 | 171,000 |
| 2023-10-10 | 195.90 | 195.90 | 195.90 | 195.90 | 3,000 |
| 2023-10-09 | 186.60 | 186.60 | 186.60 | 186.60 | 18,000 |
| 2023-10-06 | 177.40 | 177.75 | 177.40 | 177.75 | 384,000 |
| 2023-10-05 | 169.30 | 169.30 | 169.30 | 169.30 | 39,000 |
| 2023-10-04 | 161.25 | 161.25 | 161.25 | 161.25 | 9,000 |
| 2023-10-03 | 153.60 | 153.60 | 153.60 | 153.60 | 6,000 |
| 2023-09-29 | 146.30 | 146.30 | 146.30 | 146.30 | 15,000 |
| 2023-09-28 | 139.35 | 139.35 | 139.35 | 139.35 | 6,000 |
| 2023-09-27 | 125.60 | 132.75 | 121.00 | 132.75 | 81,000 |
| 2023-09-26 | 132.90 | 132.90 | 126.45 | 126.45 | 126,000 |
| 2023-09-25 | 132.95 | 133.10 | 127.00 | 133.10 | 81,000 |
| 2023-09-22 | 126.80 | 126.80 | 121.25 | 126.80 | 132,000 |
| 2023-09-21 | 120.70 | 120.80 | 120.70 | 120.80 | 27,000 |
| 2023-09-20 | 115.05 | 115.05 | 112.00 | 115.05 | 168,000 |
| 2023-09-18 | 109.60 | 109.60 | 109.60 | 109.60 | 12,000 |
| 2023-09-15 | 104.85 | 104.85 | 103.00 | 104.40 | 48,000 |
| 2023-09-14 | 91.55 | 99.90 | 91.55 | 99.90 | 108,000 |
| 2023-09-13 | 95.15 | 95.15 | 95.15 | 95.15 | 12,000 |
| 2023-09-12 | 100.15 | 100.15 | 100.15 | 100.15 | 12,000 |
| 2023-09-11 | 105.40 | 116.45 | 105.40 | 105.40 | 222,000 |
| 2023-09-08 | 110.95 | 110.95 | 110.95 | 110.95 | 3,000 |
| 2023-09-07 | 116.75 | 116.80 | 116.75 | 116.75 | 21,000 |
| 2023-09-06 | 135.80 | 135.80 | 122.90 | 122.90 | 273,000 |
| 2023-09-05 | 129.35 | 129.35 | 129.35 | 129.35 | 12,000 |
| 2023-09-04 | 123.20 | 123.20 | 122.65 | 123.20 | 201,000 |
| 2023-09-01 | 117.35 | 117.35 | 117.35 | 117.35 | 9,000 |