Rashtriya Chemicals & Fertilizers Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | RCF |
| EOD Price | 138.85 |
| PREVIOUS DAY PRICE | 130.30 |
| PRICE CHANGE | 8.55 |
| % CHANGE | 6.56% |
| TRADED QUANTITY | 40,539,371 |
| 5 DAYS AVG VOLUME | 12,742,072 |
HIGH AND LOW
| ONE DAY | 142.20-129.15 |
| ONE WEEK | 142.20-119.05 |
| TWO WEEKS | 142.20-119.05 |
| ONE MONTH | 142.20-119.05 |
| THREE MONTHS | 142.20-105.25 |
| SIX MONTHS | 142.20-101.15 |
| ONE YEAR | 144.85-89.50 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 17.95 | 14.84% |
| TWO WEEKS | 12.40 | 9.80% |
| ONE MONTH | 8.45 | 6.48% |
| THREE MONTHS | 26.15 | 23.20% |
| SIX MONTHS | 35.60 | 34.47% |
| ONE YEAR | 45.70 | 49.06% |
Rashtriya Chemicals & Fertilizers Ltd Share Price And Simple Moving Average Chart
;Rashtriya Chemicals & Fertilizers Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 118.21 | 123.68 | 131.26 | 136.73 | 144.31 | 149.78 | 157.36 |
| FIBONACCI | 123.68 | 128.67 | 131.74 | 136.73 | 141.72 | 144.79 | 149.78 |
| CAMARILLA | 135.26 | 136.46 | 137.65 | 136.73 | 140.05 | 141.24 | 142.44 |
Rashtriya Chemicals & Fertilizers Ltd Candle Stick Chart
;Rashtriya Chemicals & Fertilizers Ltd MACD – Moving Average Convergence Divergence Chart
;Rashtriya Chemicals & Fertilizers Ltd Bollinger Band Chart
;Rashtriya Chemicals & Fertilizers Ltd RSI – Relative Strength Index Chart
;
Rashtriya Chemicals & Fertilizers Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 130.90 | 142.20 | 129.15 | 138.85 | 40,539,371 |
| 2023-10-13 | 124.50 | 133.15 | 124.00 | 130.30 | 15,001,212 |
| 2023-10-12 | 123.60 | 126.45 | 123.20 | 124.90 | 2,949,839 |
| 2023-10-11 | 122.45 | 125.50 | 122.15 | 122.95 | 2,512,887 |
| 2023-10-10 | 121.90 | 122.75 | 120.80 | 121.80 | 2,707,051 |
| 2023-10-09 | 121.25 | 125.40 | 119.05 | 120.90 | 7,100,805 |
| 2023-10-06 | 124.15 | 124.75 | 123.60 | 124.05 | 938,389 |
| 2023-10-05 | 124.30 | 126.10 | 122.95 | 123.90 | 1,702,893 |
| 2023-10-04 | 125.25 | 125.25 | 121.85 | 123.65 | 1,997,016 |
| 2023-10-03 | 126.45 | 126.80 | 124.80 | 125.30 | 1,631,667 |
| 2023-09-29 | 125.70 | 127.20 | 125.30 | 126.45 | 1,797,264 |
| 2023-09-28 | 127.10 | 128.65 | 124.65 | 125.10 | 2,038,409 |
| 2023-09-27 | 128.00 | 128.30 | 126.50 | 126.80 | 1,677,260 |
| 2023-09-26 | 127.50 | 130.40 | 127.00 | 127.85 | 3,010,060 |
| 2023-09-25 | 127.35 | 129.90 | 127.10 | 127.75 | 3,186,661 |
| 2023-09-22 | 127.00 | 128.20 | 125.15 | 126.45 | 3,418,622 |
| 2023-09-21 | 128.80 | 130.00 | 126.50 | 126.80 | 3,624,963 |
| 2023-09-20 | 131.20 | 133.00 | 127.70 | 129.55 | 4,421,829 |
| 2023-09-18 | 131.40 | 134.70 | 130.50 | 132.30 | 11,797,906 |
| 2023-09-15 | 128.95 | 133.85 | 128.25 | 130.40 | 10,408,996 |
| 2023-09-14 | 126.30 | 130.00 | 126.25 | 128.30 | 5,273,205 |
| 2023-09-13 | 124.20 | 126.90 | 120.60 | 125.70 | 6,136,083 |
| 2023-09-12 | 133.80 | 134.10 | 122.65 | 123.35 | 10,604,536 |
| 2023-09-11 | 127.20 | 135.00 | 126.50 | 132.80 | 15,884,753 |
| 2023-09-08 | 129.40 | 130.80 | 126.00 | 126.30 | 5,839,428 |
| 2023-09-07 | 132.00 | 132.90 | 127.60 | 128.80 | 11,569,176 |
| 2023-09-06 | 124.65 | 133.25 | 124.30 | 131.30 | 29,142,048 |
| 2023-09-05 | 124.35 | 128.25 | 122.10 | 123.95 | 6,518,539 |
| 2023-09-04 | 122.55 | 125.40 | 122.40 | 123.75 | 4,793,090 |
| 2023-09-01 | 122.20 | 124.10 | 121.40 | 121.80 | 4,698,976 |