REC Ltd - 2023-10-16
DAY SUMMARY
SYMBOL | RECLTD |
EOD Price | 294.05 |
PREVIOUS DAY PRICE | 293.25 |
PRICE CHANGE | 0.80 |
% CHANGE | 0.27% |
TRADED QUANTITY | 9,744,816 |
5 DAYS AVG VOLUME | 2,330,979 |
HIGH AND LOW
ONE DAY | 299.20-292.60 |
ONE WEEK | 299.20-278.50 |
TWO WEEKS | 299.20-277.70 |
ONE MONTH | 299.20-239.60 |
THREE MONTHS | 299.20-159.15 |
SIX MONTHS | 299.20-121.05 |
ONE YEAR | 299.20-91.05 |
GAIN AND LOSS
DURATION | CHANGE | % CHANGE |
ONE WEEK | 13.65 | 4.86% |
TWO WEEKS | 6.65 | 2.31% |
ONE MONTH | 49.15 | 20.06% |
THREE MONTHS | 133.95 | 83.66% |
SIX MONTHS | 171.20 | 139.35% |
ONE YEAR | 202.15 | 219.96% |
Future Data
FUTURE PRICE | 295.05 |
PREMIUM\DISCOUNT | 1.00 |
PRICE CHANGE | 1.70 |
% CHANGE | 0.57% |
OPEN INTEREST | 58,016,000 |
% CHANGE IN OI | 1.38 |
CONTRACTS | 3,695 |
CHANGE IN CONTRACTS | -608 |
Call Option Data
EXPIRY DATE | 2023-10-26 |
MAX TRADED CALL | 300.00 |
CONTRACTS AT 300.00 | 3,742 |
TOTAL CALL OI | 64,024,000 |
% CHANGE IN OI | 7.65% |
TOTAL TRADED VOLUME | 13,178 |
OI PUT CALL RATIO | 0.71 |
Put Option Data
EXPIRY DATE | 2023-10-26 |
MAX TRADED PUT | 290.00 |
CONTRACTS AT 290.00 | 1,080 |
TOTAL PUT OI | 45,592,000 |
% CHANGE IN OI | 8.14% |
TOTAL TRADED VOLUME | 6,417 |
TRADED VOL PC RATIO | 0.49 |
REC Ltd Share Price And Simple Moving Average Chart
;REC Ltd Support And Resistance
;TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
---|---|---|---|---|---|---|---|
CLASSIC | 284.76 | 288.68 | 291.36 | 295.28 | 297.96 | 301.88 | 304.56 |
FIBONACCI | 288.68 | 291.20 | 292.76 | 295.28 | 297.80 | 299.36 | 301.88 |
CAMARILLA | 292.24 | 292.84 | 293.45 | 295.28 | 294.66 | 295.26 | 295.87 |
REC Ltd Candle Stick Chart
;REC Ltd MACD – Moving Average Convergence Divergence Chart
;REC Ltd Bollinger Band Chart
;REC Ltd RSI – Relative Strength Index Chart
;
REC Ltd Share Price & Volume
;DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
2023-10-16 | 294.85 | 299.20 | 292.60 | 294.05 | 9,744,816 |
2023-10-13 | 290.00 | 296.95 | 289.15 | 293.25 | 9,635,780 |
2023-10-12 | 292.90 | 296.50 | 289.05 | 289.80 | 9,982,500 |
2023-10-11 | 293.00 | 294.25 | 288.60 | 291.60 | 12,689,010 |
2023-10-10 | 282.35 | 291.65 | 279.70 | 290.90 | 16,215,694 |
2023-10-09 | 282.25 | 285.45 | 278.50 | 280.40 | 10,063,388 |
2023-10-06 | 280.70 | 286.80 | 278.20 | 285.50 | 11,040,241 |
2023-10-05 | 286.15 | 287.00 | 277.70 | 279.30 | 11,888,870 |
2023-10-04 | 291.60 | 293.45 | 280.15 | 283.15 | 17,320,364 |
2023-10-03 | 287.95 | 294.30 | 285.30 | 291.80 | 20,802,588 |
2023-09-29 | 283.25 | 291.95 | 282.80 | 287.40 | 23,448,560 |
2023-09-28 | 284.20 | 286.00 | 279.60 | 281.30 | 17,643,718 |
2023-09-27 | 268.70 | 285.95 | 267.20 | 284.35 | 44,789,295 |
2023-09-26 | 269.00 | 272.75 | 265.80 | 267.30 | 13,775,707 |
2023-09-25 | 271.80 | 273.40 | 265.70 | 270.45 | 15,387,154 |
2023-09-22 | 261.95 | 272.00 | 259.35 | 270.90 | 28,891,418 |
2023-09-21 | 255.00 | 264.00 | 251.50 | 259.10 | 28,152,219 |
2023-09-20 | 250.35 | 256.70 | 247.85 | 254.30 | 18,170,640 |
2023-09-18 | 247.00 | 252.75 | 239.60 | 250.45 | 22,803,288 |
2023-09-15 | 248.00 | 255.25 | 243.00 | 244.90 | 21,570,264 |
2023-09-14 | 245.35 | 251.00 | 240.60 | 246.50 | 19,465,778 |
2023-09-13 | 248.00 | 253.05 | 239.90 | 244.40 | 31,677,735 |
2023-09-12 | 272.20 | 272.45 | 246.20 | 248.35 | 49,300,899 |
2023-09-11 | 272.90 | 284.70 | 269.05 | 270.45 | 30,479,843 |
2023-09-08 | 246.40 | 272.80 | 244.40 | 270.15 | 63,796,670 |
2023-09-07 | 236.95 | 246.50 | 235.55 | 245.55 | 21,384,056 |
2023-09-06 | 240.30 | 240.80 | 233.65 | 234.65 | 16,847,543 |
2023-09-05 | 243.95 | 244.45 | 238.00 | 240.30 | 15,883,425 |
2023-09-04 | 240.20 | 244.80 | 237.00 | 243.60 | 10,478,574 |
2023-09-01 | 237.95 | 240.80 | 230.55 | 238.80 | 14,221,473 |