REC Ltd - 2023-10-16

DAY SUMMARY

SYMBOLRECLTD
EOD Price294.05
PREVIOUS DAY PRICE293.25
PRICE CHANGE

0.80

% CHANGE

0.27%

TRADED QUANTITY9,744,816
5 DAYS AVG VOLUME2,330,979

HIGH AND LOW

ONE DAY299.20-292.60
ONE WEEK299.20-278.50
TWO WEEKS299.20-277.70
ONE MONTH299.20-239.60
THREE MONTHS299.20-159.15
SIX MONTHS299.20-121.05
ONE YEAR299.20-91.05

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK13.654.86%
TWO WEEKS6.652.31%
ONE MONTH49.1520.06%
THREE MONTHS133.9583.66%
SIX MONTHS171.20139.35%
ONE YEAR202.15219.96%

Future Data

FUTURE PRICE295.05
PREMIUM\DISCOUNT1.00
PRICE CHANGE1.70
% CHANGE0.57%
OPEN INTEREST58,016,000
% CHANGE IN OI1.38
CONTRACTS3,695
CHANGE IN CONTRACTS-608

Call Option Data

EXPIRY DATE2023-10-26
MAX TRADED CALL300.00
CONTRACTS AT 300.003,742
TOTAL CALL OI64,024,000
% CHANGE IN OI7.65%
TOTAL TRADED VOLUME13,178
OI PUT CALL RATIO0.71

Put Option Data

EXPIRY DATE2023-10-26
MAX TRADED PUT290.00
CONTRACTS AT 290.001,080
TOTAL PUT OI45,592,000
% CHANGE IN OI8.14%
TOTAL TRADED VOLUME6,417
TRADED VOL PC RATIO0.49

REC Ltd Share Price And Simple Moving Average Chart

;

REC Ltd Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC284.76288.68291.36295.28297.96301.88304.56
FIBONACCI288.68291.20292.76295.28297.80299.36301.88
CAMARILLA292.24292.84293.45295.28294.66295.26295.87

REC Ltd Candle Stick Chart

;

REC Ltd MACD – Moving Average Convergence Divergence Chart

;


REC Ltd Bollinger Band Chart

;


REC Ltd RSI – Relative Strength Index Chart

;


REC Ltd Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2023-10-16294.85299.20292.60294.059,744,816
2023-10-13290.00296.95289.15293.259,635,780
2023-10-12292.90296.50289.05289.809,982,500
2023-10-11293.00294.25288.60291.6012,689,010
2023-10-10282.35291.65279.70290.9016,215,694
2023-10-09282.25285.45278.50280.4010,063,388
2023-10-06280.70286.80278.20285.5011,040,241
2023-10-05286.15287.00277.70279.3011,888,870
2023-10-04291.60293.45280.15283.1517,320,364
2023-10-03287.95294.30285.30291.8020,802,588
2023-09-29283.25291.95282.80287.4023,448,560
2023-09-28284.20286.00279.60281.3017,643,718
2023-09-27268.70285.95267.20284.3544,789,295
2023-09-26269.00272.75265.80267.3013,775,707
2023-09-25271.80273.40265.70270.4515,387,154
2023-09-22261.95272.00259.35270.9028,891,418
2023-09-21255.00264.00251.50259.1028,152,219
2023-09-20250.35256.70247.85254.3018,170,640
2023-09-18247.00252.75239.60250.4522,803,288
2023-09-15248.00255.25243.00244.9021,570,264
2023-09-14245.35251.00240.60246.5019,465,778
2023-09-13248.00253.05239.90244.4031,677,735
2023-09-12272.20272.45246.20248.3549,300,899
2023-09-11272.90284.70269.05270.4530,479,843
2023-09-08246.40272.80244.40270.1563,796,670
2023-09-07236.95246.50235.55245.5521,384,056
2023-09-06240.30240.80233.65234.6516,847,543
2023-09-05243.95244.45238.00240.3015,883,425
2023-09-04240.20244.80237.00243.6010,478,574
2023-09-01237.95240.80230.55238.8014,221,473